Australia markets open in 9 hours

Palantir Technologies Inc. (PLTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.47-0.68 (-2.94%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR210423C000210002021-04-16 3:59PM EDT2021-04-231.631.621.70-0.82-33.47%80677862.11%
PLTR210430C000210002021-04-16 3:58PM EDT2021-04-301.891.881.96-0.60-24.10%36321562.50%
PLTR210507C000210002021-04-16 3:54PM EDT2021-05-072.112.102.17-0.46-17.90%8234062.50%
PLTR210514C000210002021-04-16 3:54PM EDT2021-05-142.332.302.39-0.47-16.79%448063.57%
PLTR210521C000210002021-04-16 3:48PM EDT2021-05-212.462.462.51-0.59-19.34%1982,36062.31%
PLTR210528C000210002021-04-16 3:48PM EDT2021-05-282.612.592.68-0.72-21.62%305762.26%
PLTR210618C000210002021-04-16 3:59PM EDT2021-06-183.002.993.05-0.50-14.29%2811,26261.96%
PLTR210820C000210002021-04-16 2:09PM EDT2021-08-203.853.803.90-0.40-9.41%831,72760.60%
PLTR211119C000210002021-04-16 2:42PM EDT2021-11-194.804.654.90-0.50-9.43%2943060.47%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR210423P000210002021-04-16 3:59PM EDT2021-04-230.210.200.22+0.03+16.67%2,5143,36564.65%
PLTR210430P000210002021-04-16 3:58PM EDT2021-04-300.450.430.47+0.06+15.38%2,1172,21462.50%
PLTR210507P000210002021-04-16 3:57PM EDT2021-05-070.660.650.69+0.06+10.00%1561,02462.79%
PLTR210514P000210002021-04-16 3:58PM EDT2021-05-140.870.830.90+0.12+16.00%23175063.09%
PLTR210521P000210002021-04-16 3:56PM EDT2021-05-211.030.991.02+0.11+11.96%1,80316,02961.91%
PLTR210528P000210002021-04-16 3:53PM EDT2021-05-281.151.131.17+0.12+11.65%17627561.72%
PLTR210618P000210002021-04-16 3:55PM EDT2021-06-181.531.481.55+0.14+10.07%5376,95460.94%
PLTR210820P000210002021-04-16 3:39PM EDT2021-08-202.402.312.45+0.20+9.09%3257,50960.64%
PLTR211119P000210002021-04-16 1:33PM EDT2021-11-193.183.153.35+0.13+4.26%861,27359.64%