Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426C00021000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4,016 | 6,934 | 0.00% |
| PLTR240503C00021000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1,502 | 2,537 | 0.00% |
| PLTR240510C00021000 | 2024-04-23 3:49PM EDT | 2024-05-10 | 1.95 | 0.00 | 0.00 | 0.00 | - | 835 | 1,740 | 0.00% |
| PLTR240517C00021000 | 2024-04-23 3:48PM EDT | 2024-05-17 | 2.06 | 0.00 | 0.00 | 0.00 | - | 672 | 11,956 | 0.00% |
| PLTR240524C00021000 | 2024-04-23 12:09PM EDT | 2024-05-24 | 2.17 | 0.00 | 0.00 | 0.00 | - | 52 | 305 | 0.00% |
| PLTR240531C00021000 | 2024-04-23 3:39PM EDT | 2024-05-31 | 2.22 | 0.00 | 0.00 | 0.00 | - | 502 | 500 | 0.00% |
| PLTR240621C00021000 | 2024-04-23 3:59PM EDT | 2024-06-21 | 2.53 | 0.00 | 0.00 | 0.00 | - | 559 | 5,108 | 0.00% |
| PLTR240719C00021000 | 2024-04-23 3:59PM EDT | 2024-07-19 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1,075 | 4,012 | 0.00% |
| PLTR240816C00021000 | 2024-04-23 3:54PM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 20 | 1,422 | 0.00% |
| PLTR240920C00021000 | 2024-04-23 3:47PM EDT | 2024-09-20 | 3.76 | 0.00 | 0.00 | 0.00 | - | 29 | 831 | 0.00% |
| PLTR241018C00021000 | 2024-04-23 11:04AM EDT | 2024-10-18 | 4.05 | 0.00 | 0.00 | 0.00 | - | 26 | 880 | 0.00% |
| PLTR241115C00021000 | 2024-04-23 3:37PM EDT | 2024-11-15 | 4.48 | 0.00 | 0.00 | 0.00 | - | 68 | 441 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426P00021000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7,312 | 11,602 | 12.50% |
| PLTR240503P00021000 | 2024-04-23 3:58PM EDT | 2024-05-03 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2,220 | 4,779 | 6.25% |
| PLTR240510P00021000 | 2024-04-23 3:57PM EDT | 2024-05-10 | 1.25 | 0.00 | 0.00 | 0.00 | - | 644 | 3,120 | 3.13% |
| PLTR240517P00021000 | 2024-04-23 3:55PM EDT | 2024-05-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 339 | 13,198 | 3.13% |
| PLTR240524P00021000 | 2024-04-23 3:50PM EDT | 2024-05-24 | 1.41 | 0.00 | 0.00 | 0.00 | - | 95 | 398 | 3.13% |
| PLTR240531P00021000 | 2024-04-23 3:59PM EDT | 2024-05-31 | 1.49 | 0.00 | 0.00 | 0.00 | - | 33 | 204 | 3.13% |
| PLTR240621P00021000 | 2024-04-23 3:59PM EDT | 2024-06-21 | 1.72 | 0.00 | 0.00 | 0.00 | - | 146 | 7,981 | 3.13% |
| PLTR240719P00021000 | 2024-04-23 3:57PM EDT | 2024-07-19 | 1.97 | 0.00 | 0.00 | 0.00 | - | 23 | 2,522 | 1.56% |
| PLTR240816P00021000 | 2024-04-23 12:25PM EDT | 2024-08-16 | 2.46 | 0.00 | 0.00 | 0.00 | - | 22 | 7,958 | 1.56% |
| PLTR240920P00021000 | 2024-04-23 1:18PM EDT | 2024-09-20 | 2.71 | 0.00 | 0.00 | 0.00 | - | 3 | 2,424 | 1.56% |
| PLTR241018P00021000 | 2024-04-23 1:31PM EDT | 2024-10-18 | 2.88 | 0.00 | 0.00 | 0.00 | - | 49 | 969 | 1.56% |
| PLTR241115P00021000 | 2024-04-23 3:04PM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 16 | 394 | 1.56% |
© 2024 Yahoo. All rights reserved.