Australia markets close in 3 hours 3 minutes

Palantir Technologies Inc. (PLTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.71+0.12 (+0.56%)
At close: 04:00PM EDT
22.24 +0.53 (+2.44%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR240426C000205002024-04-25 3:54PM EDT2024-04-261.201.211.27+0.05+4.35%6501,69377.34%
PLTR240503C000205002024-04-25 3:03PM EDT2024-05-031.361.391.43+0.04+3.03%2781,57550.39%
PLTR240510C000205002024-04-25 3:17PM EDT2024-05-102.302.262.30+0.11+5.02%1401,40994.04%
PLTR240524C000205002024-04-24 1:50PM EDT2024-05-242.482.472.520.00-8234377.15%
PLTR240531C000205002024-04-25 1:58PM EDT2024-05-312.492.542.60+0.03+1.22%312072.17%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR240426P000205002024-04-25 3:51PM EDT2024-04-260.040.030.04-0.01-20.00%3,9617,71279.69%
PLTR240503P000205002024-04-25 3:58PM EDT2024-05-030.180.170.18-0.04-18.18%1,2265,87448.24%
PLTR240510P000205002024-04-25 3:59PM EDT2024-05-101.031.001.04-0.07-6.36%2542,16491.02%
PLTR240524P000205002024-04-25 10:29AM EDT2024-05-241.331.181.22+0.07+5.56%261,16773.44%
PLTR240531P000205002024-04-25 3:01PM EDT2024-05-311.291.241.28+0.15+13.16%422368.26%