Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240426C00020500 | 2024-04-25 3:54PM EDT | 2024-04-26 | 1.20 | 1.21 | 1.27 | +0.05 | +4.35% | 650 | 1,693 | 77.34% |
PLTR240503C00020500 | 2024-04-25 3:03PM EDT | 2024-05-03 | 1.36 | 1.39 | 1.43 | +0.04 | +3.03% | 278 | 1,575 | 50.39% |
PLTR240510C00020500 | 2024-04-25 3:17PM EDT | 2024-05-10 | 2.30 | 2.26 | 2.30 | +0.11 | +5.02% | 140 | 1,409 | 94.04% |
PLTR240524C00020500 | 2024-04-24 1:50PM EDT | 2024-05-24 | 2.48 | 2.47 | 2.52 | 0.00 | - | 82 | 343 | 77.15% |
PLTR240531C00020500 | 2024-04-25 1:58PM EDT | 2024-05-31 | 2.49 | 2.54 | 2.60 | +0.03 | +1.22% | 3 | 120 | 72.17% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240426P00020500 | 2024-04-25 3:51PM EDT | 2024-04-26 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 3,961 | 7,712 | 79.69% |
PLTR240503P00020500 | 2024-04-25 3:58PM EDT | 2024-05-03 | 0.18 | 0.17 | 0.18 | -0.04 | -18.18% | 1,226 | 5,874 | 48.24% |
PLTR240510P00020500 | 2024-04-25 3:59PM EDT | 2024-05-10 | 1.03 | 1.00 | 1.04 | -0.07 | -6.36% | 254 | 2,164 | 91.02% |
PLTR240524P00020500 | 2024-04-25 10:29AM EDT | 2024-05-24 | 1.33 | 1.18 | 1.22 | +0.07 | +5.56% | 26 | 1,167 | 73.44% |
PLTR240531P00020500 | 2024-04-25 3:01PM EDT | 2024-05-31 | 1.29 | 1.24 | 1.28 | +0.15 | +13.16% | 4 | 223 | 68.26% |