Australia markets open in 9 hours 18 minutes

Palantir Technologies Inc. (PLTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.47-0.68 (-2.94%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR210423C000200002021-04-16 3:58PM EDT2021-04-232.512.502.60-0.69-21.56%33266968.36%
PLTR210430C000200002021-04-16 3:39PM EDT2021-04-302.592.662.74-0.76-22.69%16532864.26%
PLTR210507C000200002021-04-16 3:41PM EDT2021-05-072.802.822.90-0.65-18.84%4733863.48%
PLTR210514C000200002021-04-16 3:18PM EDT2021-05-143.002.993.10-0.65-17.81%7117265.14%
PLTR210521C000200002021-04-16 3:58PM EDT2021-05-213.143.103.20-0.56-15.14%6139,37862.99%
PLTR210528C000200002021-04-16 3:56PM EDT2021-05-283.263.203.35-0.79-19.51%616062.60%
PLTR210618C000200002021-04-16 3:58PM EDT2021-06-183.633.553.65-0.57-13.57%1,2275,17461.57%
PLTR210820C000200002021-04-16 3:58PM EDT2021-08-204.424.304.45-0.54-10.89%2273,78460.45%
PLTR211119C000200002021-04-16 3:59PM EDT2021-11-195.235.205.25-0.47-8.25%1574,69259.89%
PLTR220121C000200002021-04-16 3:58PM EDT2022-01-215.905.755.90-0.45-7.09%64817,81961.30%
PLTR220617C000200002021-04-16 3:52PM EDT2022-06-177.127.107.20-0.63-8.13%3295,21865.10%
PLTR230120C000200002021-04-16 3:57PM EDT2023-01-208.808.709.10-0.52-5.58%49816,12870.12%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR210423P000200002021-04-16 3:59PM EDT2021-04-230.080.080.09-0.02-20.00%1,4404,21469.53%
PLTR210430P000200002021-04-16 3:46PM EDT2021-04-300.230.240.25+0.01+4.55%8593,20265.63%
PLTR210507P000200002021-04-16 3:57PM EDT2021-05-070.390.360.40+0.04+11.43%2931,48162.89%
PLTR210514P000200002021-04-16 3:58PM EDT2021-05-140.550.540.56+0.05+10.00%17660363.77%
PLTR210521P000200002021-04-16 3:59PM EDT2021-05-210.680.670.69+0.06+9.68%1,36327,08862.99%
PLTR210528P000200002021-04-16 3:56PM EDT2021-05-280.790.780.80+0.05+6.76%18578962.01%
PLTR210618P000200002021-04-16 3:59PM EDT2021-06-181.101.081.14+0.07+6.80%61127,07460.94%
PLTR210820P000200002021-04-16 3:33PM EDT2021-08-201.871.841.89+0.12+6.86%1,09618,95159.62%
PLTR211119P000200002021-04-16 3:59PM EDT2021-11-192.702.592.74+0.15+5.88%17611,64258.45%
PLTR220121P000200002021-04-16 3:23PM EDT2022-01-213.253.203.30+0.15+4.84%36930,81159.81%
PLTR220617P000200002021-04-16 3:41PM EDT2022-06-174.504.254.50+0.27+6.38%533,46561.55%
PLTR230120P000200002021-04-16 3:47PM EDT2023-01-205.955.655.95+0.15+2.59%6587,68663.89%