Australia markets open in 8 hours 58 minutes

Palantir Technologies Inc. (PLTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.47-0.68 (-2.94%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR210521C000025002021-04-14 10:56AM EDT2021-05-2122.8019.9020.050.00-25126262.50%
PLTR220121C000025002021-04-16 2:50PM EDT2022-01-2120.0019.2520.25-0.55-2.68%1250169.53%
PLTR230120C000025002021-04-16 3:52PM EDT2023-01-2020.2520.0021.00-0.75-3.57%91,582133.59%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR210521P000025002021-04-13 9:30AM EDT2021-05-210.020.000.010.00-30257262.50%
PLTR220121P000025002021-04-12 10:01AM EDT2022-01-210.030.000.080.00-45604117.19%
PLTR230120P000025002021-04-14 2:58PM EDT2023-01-200.110.060.13+0.05+83.33%3198089.06%