Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.47-0.68 (-2.94%)
At close: 4:00PM EDT
Strike:2.50
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR210521C00002500 | 2021-04-14 10:56AM EDT | 2021-05-21 | 22.80 | 19.90 | 20.05 | 0.00 | - | 25 | 126 | 262.50% |
| PLTR220121C00002500 | 2021-04-16 2:50PM EDT | 2022-01-21 | 20.00 | 19.25 | 20.25 | -0.55 | -2.68% | 1 | 250 | 169.53% |
| PLTR230120C00002500 | 2021-04-16 3:52PM EDT | 2023-01-20 | 20.25 | 20.00 | 21.00 | -0.75 | -3.57% | 9 | 1,582 | 133.59% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR210521P00002500 | 2021-04-13 9:30AM EDT | 2021-05-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 30 | 257 | 262.50% |
| PLTR220121P00002500 | 2021-04-12 10:01AM EDT | 2022-01-21 | 0.03 | 0.00 | 0.08 | 0.00 | - | 45 | 604 | 117.19% |
| PLTR230120P00002500 | 2021-04-14 2:58PM EDT | 2023-01-20 | 0.11 | 0.06 | 0.13 | +0.05 | +83.33% | 31 | 980 | 89.06% |
© 2021 Verizon Media. All rights reserved.
