Australia markets closed

Palantir Technologies Inc. (PLTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.51-0.38 (-1.53%)
At close: 04:00PM EDT
24.45 -0.06 (-0.24%)
Pre-market: 04:11AM EDT
In the money
Show:ListStraddle
Strike:19.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR240328C000195002024-03-27 11:08AM EDT2024-03-285.050.000.000.00-5500.00%
PLTR240405C000195002024-03-26 11:27AM EDT2024-04-055.550.000.000.00-100.00%
PLTR240412C000195002024-03-27 10:03AM EDT2024-04-125.000.000.000.00-100.00%
PLTR240419C000195002024-03-19 1:43PM EDT2024-04-194.450.000.000.00-11000.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR240328P000195002024-03-25 3:50PM EDT2024-03-280.010.000.000.00-75050.00%
PLTR240405P000195002024-03-25 1:21PM EDT2024-04-050.030.000.000.00-103050.00%
PLTR240412P000195002024-03-27 10:01AM EDT2024-04-120.030.000.000.00-3025.00%
PLTR240419P000195002024-03-27 11:41AM EDT2024-04-190.050.000.000.00-23025.00%
PLTR240503P000195002024-03-27 3:53PM EDT2024-05-030.210.000.000.00-19012.50%