Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240328C00019500 | 2024-03-27 11:08AM EDT | 2024-03-28 | 5.05 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
PLTR240405C00019500 | 2024-03-26 11:27AM EDT | 2024-04-05 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PLTR240412C00019500 | 2024-03-27 10:03AM EDT | 2024-04-12 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PLTR240419C00019500 | 2024-03-19 1:43PM EDT | 2024-04-19 | 4.45 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240328P00019500 | 2024-03-25 3:50PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
PLTR240405P00019500 | 2024-03-25 1:21PM EDT | 2024-04-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 50.00% |
PLTR240412P00019500 | 2024-03-27 10:01AM EDT | 2024-04-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
PLTR240419P00019500 | 2024-03-27 11:41AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
PLTR240503P00019500 | 2024-03-27 3:53PM EDT | 2024-05-03 | 0.21 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |