Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.14 | -0.26 | -10.83% | 107 | 12,288 | 2024-04-19 | 0.01 | 0.00 | - | 447 | 17,013 |
| 2.21 | -0.56 | -20.22% | 88 | 72 | 2024-04-26 | 0.06 | -0.01 | -14.29% | 633 | 965 |
| 2.52 | -0.32 | -11.27% | 15 | 73 | 2024-05-03 | 0.14 | 0.00 | - | 189 | 1,975 |
| 2.91 | -0.29 | -9.06% | 120 | 185 | 2024-05-10 | 0.80 | +0.05 | +6.67% | 264 | 1,674 |
| 2.96 | -0.36 | -10.84% | 97 | 3,096 | 2024-05-17 | 0.85 | 0.00 | - | 355 | 12,438 |
| 3.15 | -0.55 | -14.86% | 4 | 11 | 2024-05-24 | 0.92 | +0.03 | +3.37% | 110 | 354 |
| 3.10 | -0.45 | -12.68% | 1 | 950 | 2024-05-31 | 0.97 | +0.02 | +2.11% | 45 | 58 |
| 3.44 | -0.36 | -9.47% | 370 | 2,566 | 2024-06-21 | 1.16 | +0.01 | +0.87% | 133 | 5,776 |
| 3.95 | -0.10 | -2.47% | 3 | 702 | 2024-07-19 | 1.41 | +0.07 | +5.22% | 92 | 7,945 |
| 4.40 | -0.13 | -2.87% | 55 | 2,095 | 2024-08-16 | 1.83 | +0.02 | +1.10% | 21 | 2,796 |
| 4.55 | -0.25 | -5.21% | 3 | 849 | 2024-09-20 | 2.01 | +0.10 | +5.24% | 20 | 3,727 |
| 4.79 | -0.71 | -12.91% | 2 | 93 | 2024-10-18 | 2.20 | +0.05 | +2.33% | 4 | 11,484 |
| 5.20 | -0.20 | -3.70% | 15 | 360 | 2024-11-15 | 2.53 | 0.00 | - | 5 | 79 |
© 2024 Yahoo. All rights reserved.