Australia markets open in 8 hours 39 minutes

Palantir Technologies Inc. (PLTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.47-0.68 (-2.94%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR210423C000190002021-04-16 3:55PM EDT2021-04-233.493.453.55-0.65-15.70%176273.44%
PLTR210430C000190002021-04-16 2:43PM EDT2021-04-303.603.553.65-0.60-14.29%313469.53%
PLTR210507C000190002021-04-16 2:34PM EDT2021-05-073.703.653.75-0.55-12.94%314866.41%
PLTR210514C000190002021-04-16 3:43PM EDT2021-05-143.753.753.85-2.25-37.50%12364.65%
PLTR210521C000190002021-04-16 3:39PM EDT2021-05-213.803.853.95-0.98-20.50%491,63063.67%
PLTR210528C000190002021-04-16 2:21PM EDT2021-05-284.103.904.10-1.45-26.13%1363.09%
PLTR210618C000190002021-04-16 3:38PM EDT2021-06-184.204.204.35-0.90-17.65%12064461.91%
PLTR210820C000190002021-04-16 3:44PM EDT2021-08-204.904.755.00-0.40-7.55%366358.35%
PLTR211119C000190002021-04-16 3:59PM EDT2021-11-195.775.556.10-0.53-8.41%217161.08%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR210423P000190002021-04-16 3:58PM EDT2021-04-230.050.040.05-0.01-16.67%48079579.69%
PLTR210430P000190002021-04-16 3:37PM EDT2021-04-300.130.110.14+0.01+8.33%23163468.95%
PLTR210507P000190002021-04-16 3:58PM EDT2021-05-070.220.200.23+0.01+4.76%9951665.04%
PLTR210514P000190002021-04-16 3:17PM EDT2021-05-140.340.320.36+0.01+3.03%4114365.43%
PLTR210521P000190002021-04-16 3:43PM EDT2021-05-210.450.430.45+0.03+7.14%56513,27964.26%
PLTR210528P000190002021-04-16 3:37PM EDT2021-05-280.540.510.55+0.04+8.00%3312163.09%
PLTR210618P000190002021-04-16 3:58PM EDT2021-06-180.800.770.82+0.06+8.11%10611,89761.52%
PLTR210820P000190002021-04-16 3:41PM EDT2021-08-201.451.351.50+0.09+6.62%5224,95758.84%
PLTR211119P000190002021-04-16 3:55PM EDT2021-11-192.172.142.24+0.04+1.88%5446,76358.25%