Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240419C00018500 | 2024-04-17 1:30PM EDT | 2024-04-19 | 3.01 | 2.85 | 2.89 | -0.42 | -12.24% | 2 | 34 | 111.72% |
PLTR240524C00018500 | 2024-04-15 10:03AM EDT | 2024-05-24 | 5.14 | 3.65 | 3.75 | 0.00 | - | 1 | 3 | 78.42% |
PLTR240531C00018500 | 2024-04-15 1:47PM EDT | 2024-05-31 | 4.20 | 3.75 | 3.80 | 0.00 | - | 2 | 7 | 75.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240419P00018500 | 2024-04-17 3:51PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 57 | 937 | 68.75% |
PLTR240524P00018500 | 2024-04-17 3:27PM EDT | 2024-05-24 | 0.73 | 0.74 | 0.76 | +0.03 | +4.29% | 33 | 2,101 | 71.19% |
PLTR240531P00018500 | 2024-04-17 3:13PM EDT | 2024-05-31 | 0.77 | 0.78 | 0.81 | +0.07 | +10.00% | 11 | 48 | 67.38% |