Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:17.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426C00017500 | 2024-04-24 12:17PM EDT | 2024-04-26 | 3.94 | 3.25 | 4.00 | -0.36 | -8.37% | 9 | 24 | 115.63% |
| PLTR240503C00017500 | 2024-04-24 10:12AM EDT | 2024-05-03 | 4.56 | 3.95 | 4.25 | +0.38 | +9.09% | 2 | 6 | 91.80% |
| PLTR240531C00017500 | 2024-04-17 1:00PM EDT | 2024-05-31 | 4.55 | 4.35 | 4.55 | 0.00 | - | - | 2 | 72.27% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426P00017500 | 2024-04-24 10:06AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,128 | 93.75% |
| PLTR240503P00017500 | 2024-04-24 10:11AM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | 0.00 | - | 102 | 218 | 60.94% |
| PLTR240531P00017500 | 2024-04-24 12:08PM EDT | 2024-05-31 | 0.41 | 0.41 | 0.42 | +0.04 | +10.81% | 21 | 290 | 68.95% |
© 2024 Yahoo. All rights reserved.