Australia markets open in 8 hours 8 minutes

Palantir Technologies Inc. (PLTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.47-0.68 (-2.94%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR210423C000175002021-04-15 11:00AM EDT2021-04-235.704.905.050.00-11081.25%
PLTR210430C000175002021-04-16 12:48PM EDT2021-04-305.254.955.10-2.10-28.57%16578.13%
PLTR210507C000175002021-04-16 2:56PM EDT2021-05-075.105.005.15-0.75-12.82%8872.66%
PLTR210521C000175002021-04-16 3:56PM EDT2021-05-215.205.155.25-0.80-13.33%503,35768.16%
PLTR220121C000175002021-04-16 3:53PM EDT2022-01-217.257.007.35-0.42-5.48%1303,58261.79%
PLTR230120C000175002021-04-16 3:54PM EDT2023-01-209.709.509.95-0.62-6.01%544,05168.36%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR210423P000175002021-04-16 1:39PM EDT2021-04-230.020.000.04-0.02-50.00%3641496.88%
PLTR210430P000175002021-04-16 3:57PM EDT2021-04-300.070.060.080.00-9751682.42%
PLTR210507P000175002021-04-16 2:43PM EDT2021-05-070.110.100.12+0.02+22.22%2215373.44%
PLTR210514P000175002021-04-16 1:34PM EDT2021-05-140.160.150.18-0.01-5.88%1012469.92%
PLTR210521P000175002021-04-16 3:57PM EDT2021-05-210.230.220.230.00-78510,73267.77%
PLTR210528P000175002021-04-16 11:09AM EDT2021-05-280.300.260.30+0.02+7.14%15165.82%
PLTR220121P000175002021-04-16 3:50PM EDT2022-01-212.051.962.08+0.14+7.33%20026,75158.72%
PLTR230120P000175002021-04-16 3:42PM EDT2023-01-204.444.204.40+0.19+4.47%462,82163.43%