Australia markets closed

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.01-1.50 (-6.12%)
At close: 04:00PM EDT
23.01 -0.00 (-0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:17.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.37-1.07-14.38%56792024-03-280.010.00-10453
6.38-1.23-16.16%45132024-04-050.010.00-28709
7.240.00-132024-04-120.01-0.01-50.00%13493
6.32-1.23-16.67%1943,5642024-04-190.03+0.01+50.00%2536,748
7.670.00-1142024-04-260.04+0.02+100.00%82120
-----2024-05-030.10+0.03+42.86%22016
6.48-1.27-16.39%185,1072024-05-170.27+0.08+42.11%5395,246
6.72-1.41-17.34%612,4332024-06-210.44+0.12+37.50%1278,779
7.06-1.14-13.90%25692024-07-190.54+0.12+28.57%401,227
7.30-1.17-13.81%81,6402024-08-160.85+0.16+23.19%143,717
8.890.00-351052024-09-201.00+0.19+23.46%115170
9.100.00-17742024-10-181.11+0.19+20.65%21889
8.00-1.25-13.51%3772024-11-151.38+0.19+15.97%2244
8.35-1.03-10.98%112,4262024-12-201.55+0.23+17.42%965,508
8.40-1.15-12.04%12012,0692025-01-171.66+0.24+16.90%868,179
9.55-1.05-9.91%1156,8712025-06-202.40+0.35+17.07%303,808
10.60-1.20-10.17%776,3122026-01-163.15+0.35+12.41%554,047