Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
6.37 | -1.07 | -14.38% | 56 | 79 | 2024-03-28 | 0.01 | 0.00 | - | 10 | 453 |
6.38 | -1.23 | -16.16% | 45 | 13 | 2024-04-05 | 0.01 | 0.00 | - | 28 | 709 |
7.24 | 0.00 | - | 1 | 3 | 2024-04-12 | 0.01 | -0.01 | -50.00% | 13 | 493 |
6.32 | -1.23 | -16.67% | 194 | 3,564 | 2024-04-19 | 0.03 | +0.01 | +50.00% | 253 | 6,748 |
7.67 | 0.00 | - | 1 | 14 | 2024-04-26 | 0.04 | +0.02 | +100.00% | 82 | 120 |
- | - | - | - | - | 2024-05-03 | 0.10 | +0.03 | +42.86% | 220 | 16 |
6.48 | -1.27 | -16.39% | 18 | 5,107 | 2024-05-17 | 0.27 | +0.08 | +42.11% | 539 | 5,246 |
6.72 | -1.41 | -17.34% | 6 | 12,433 | 2024-06-21 | 0.44 | +0.12 | +37.50% | 127 | 8,779 |
7.06 | -1.14 | -13.90% | 2 | 569 | 2024-07-19 | 0.54 | +0.12 | +28.57% | 40 | 1,227 |
7.30 | -1.17 | -13.81% | 8 | 1,640 | 2024-08-16 | 0.85 | +0.16 | +23.19% | 14 | 3,717 |
8.89 | 0.00 | - | 35 | 105 | 2024-09-20 | 1.00 | +0.19 | +23.46% | 115 | 170 |
9.10 | 0.00 | - | 1 | 774 | 2024-10-18 | 1.11 | +0.19 | +20.65% | 21 | 889 |
8.00 | -1.25 | -13.51% | 3 | 77 | 2024-11-15 | 1.38 | +0.19 | +15.97% | 2 | 244 |
8.35 | -1.03 | -10.98% | 11 | 2,426 | 2024-12-20 | 1.55 | +0.23 | +17.42% | 96 | 5,508 |
8.40 | -1.15 | -12.04% | 120 | 12,069 | 2025-01-17 | 1.66 | +0.24 | +16.90% | 86 | 8,179 |
9.55 | -1.05 | -9.91% | 115 | 6,871 | 2025-06-20 | 2.40 | +0.35 | +17.07% | 30 | 3,808 |
10.60 | -1.20 | -10.17% | 77 | 6,312 | 2026-01-16 | 3.15 | +0.35 | +12.41% | 55 | 4,047 |