Australia markets open in 9 hours 33 minutes

Palantir Technologies Inc. (PLTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.47-0.68 (-2.94%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR210423C000160002021-04-15 1:35PM EDT2021-04-236.956.406.500.00-135134.38%
PLTR210430C000160002021-04-16 3:55PM EDT2021-04-306.506.456.55-0.80-10.96%1391.41%
PLTR210507C000160002021-04-15 3:14PM EDT2021-05-077.256.456.600.00-3581.64%
PLTR210521C000160002021-04-16 3:27PM EDT2021-05-216.506.556.65-0.70-9.72%825,08274.80%
PLTR210528C000160002021-04-16 3:56PM EDT2021-05-286.606.506.70-1.36-17.09%11568.16%
PLTR210618C000160002021-04-16 3:59PM EDT2021-06-186.736.656.80-0.52-7.17%1023265.63%
PLTR210820C000160002021-04-16 3:32PM EDT2021-08-206.986.207.25-0.67-8.76%1717966.80%
PLTR211119C000160002021-04-16 3:26PM EDT2021-11-197.657.057.70-0.60-7.27%55553.96%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR210423P000160002021-04-16 3:03PM EDT2021-04-230.020.000.02-0.01-33.33%16375115.63%
PLTR210430P000160002021-04-16 11:56AM EDT2021-04-300.040.010.05-0.01-20.00%1719591.41%
PLTR210507P000160002021-04-16 12:41PM EDT2021-05-070.060.050.07-0.01-14.29%2020483.20%
PLTR210521P000160002021-04-16 3:51PM EDT2021-05-210.120.110.14-0.01-7.69%3067,17174.22%
PLTR210528P000160002021-04-16 2:33PM EDT2021-05-280.140.130.17-0.01-6.67%403970.51%
PLTR210618P000160002021-04-16 3:11PM EDT2021-06-180.270.240.270.00-521,21965.63%
PLTR210820P000160002021-04-16 3:12PM EDT2021-08-200.580.560.60-0.01-1.69%193,81359.86%
PLTR211119P000160002021-04-16 3:41PM EDT2021-11-191.101.011.12+0.04+3.77%262,00257.81%