Australia markets closed

Palantir Technologies Inc. (PLTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.47-0.68 (-2.94%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR210423C000150002021-04-16 3:33PM EDT2021-04-237.357.407.50-2.40-24.62%1126156.25%
PLTR210430C000150002021-04-15 12:11PM EDT2021-04-308.107.407.550.00-211984.38%
PLTR210507C000150002021-04-16 11:15AM EDT2021-05-077.857.457.550.00-42285.94%
PLTR210514C000150002021-04-16 1:26PM EDT2021-05-147.507.457.60-0.85-10.18%11681.64%
PLTR210521C000150002021-04-16 3:46PM EDT2021-05-217.517.507.65-0.69-8.41%836,78582.42%
PLTR210528C000150002021-04-16 2:43PM EDT2021-05-287.587.507.65-0.52-6.42%11475.00%
PLTR210618C000150002021-04-16 2:07PM EDT2021-06-187.607.557.70-0.70-8.43%5960066.41%
PLTR210820C000150002021-04-16 1:29PM EDT2021-08-207.957.308.35-0.55-6.47%1998458.11%
PLTR211119C000150002021-04-16 3:57PM EDT2021-11-198.448.158.65-0.51-5.70%121,53061.43%
PLTR220121C000150002021-04-16 3:59PM EDT2022-01-218.718.708.80-0.54-5.84%2578,16561.82%
PLTR220617C000150002021-04-16 3:33PM EDT2022-06-179.509.509.75-0.85-8.21%411,65864.43%
PLTR230120C000150002021-04-16 3:58PM EDT2023-01-2010.8510.7511.25-0.65-5.65%3838,22769.87%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR210423P000150002021-04-15 12:47PM EDT2021-04-230.020.000.030.00-20605140.63%
PLTR210430P000150002021-04-16 3:48PM EDT2021-04-300.030.020.040.00-6568106.25%
PLTR210507P000150002021-04-16 2:50PM EDT2021-05-070.050.020.05+0.01+25.00%236887.50%
PLTR210514P000150002021-04-16 1:58PM EDT2021-05-140.070.040.070.00-1512681.64%
PLTR210521P000150002021-04-16 3:49PM EDT2021-05-210.090.080.100.00-2587,97079.69%
PLTR210528P000150002021-04-16 3:47PM EDT2021-05-280.100.080.11-0.01-9.09%223273.44%
PLTR210618P000150002021-04-16 3:24PM EDT2021-06-180.180.160.18+0.01+5.88%382,11567.97%
PLTR210820P000150002021-04-16 3:56PM EDT2021-08-200.400.390.42-0.04-9.09%9743,83160.45%
PLTR211119P000150002021-04-16 3:49PM EDT2021-11-190.810.730.89-0.02-2.41%123,58958.25%
PLTR220121P000150002021-04-16 3:52PM EDT2022-01-211.151.141.15+0.04+3.60%94713,90758.91%
PLTR220617P000150002021-04-16 2:35PM EDT2022-06-171.941.901.99-0.06-3.00%316,34861.11%
PLTR230120P000150002021-04-16 2:57PM EDT2023-01-203.153.003.10+0.10+3.28%984,94963.87%