Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:14.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.25 | -0.80 | -9.94% | 2 | 1,110 | 2024-05-17 | 0.04 | 0.00 | - | 9 | 5,259 |
| 7.75 | 0.00 | - | 42 | 1,791 | 2024-06-21 | 0.14 | +0.02 | +16.67% | 2 | 15,272 |
| 7.85 | 0.00 | - | 5 | 144 | 2024-07-19 | 0.16 | 0.00 | - | 20 | 471 |
| 7.15 | 0.00 | - | 10 | 301 | 2024-08-16 | 0.40 | +0.11 | +37.93% | 1 | 3,826 |
| 7.65 | 0.00 | - | 43 | 49 | 2024-09-20 | 0.56 | 0.00 | - | 16 | 455 |
| 7.62 | 0.00 | - | 5 | 116 | 2024-10-18 | 0.51 | 0.00 | - | 6 | 2,029 |
| 8.25 | -0.55 | -6.25% | 1 | 59 | 2024-11-15 | 0.75 | +0.10 | +15.38% | 2 | 96 |
© 2024 Yahoo. All rights reserved.