Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517C00014000 | 2024-04-19 2:44PM EDT | 2024-05-17 | 6.61 | 6.55 | 6.65 | -0.80 | -10.80% | 3 | 1,113 | 92.19% |
| PLTR240621C00014000 | 2024-04-19 3:43PM EDT | 2024-06-21 | 6.76 | 6.60 | 7.00 | -0.98 | -12.66% | 76 | 1,703 | 78.52% |
| PLTR240719C00014000 | 2024-04-17 12:22PM EDT | 2024-07-19 | 7.85 | 6.75 | 7.10 | 0.00 | - | 5 | 144 | 72.27% |
| PLTR240816C00014000 | 2024-04-10 12:30PM EDT | 2024-08-16 | 7.37 | 7.15 | 7.25 | -1.83 | -19.89% | 1 | 301 | 74.80% |
| PLTR240920C00014000 | 2024-04-16 9:32AM EDT | 2024-09-20 | 9.60 | 7.30 | 7.60 | 0.00 | - | 1 | 9 | 74.02% |
| PLTR241018C00014000 | 2024-04-19 12:55PM EDT | 2024-10-18 | 7.62 | 7.30 | 7.70 | -0.33 | -4.15% | 5 | 111 | 69.58% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517P00014000 | 2024-04-19 3:57PM EDT | 2024-05-17 | 0.08 | 0.06 | 0.08 | +0.02 | +33.33% | 18 | 5,262 | 80.86% |
| PLTR240621P00014000 | 2024-04-19 3:46PM EDT | 2024-06-21 | 0.18 | 0.13 | 0.18 | +0.02 | +12.50% | 13 | 15,212 | 64.06% |
| PLTR240719P00014000 | 2024-04-18 3:29PM EDT | 2024-07-19 | 0.23 | 0.23 | 0.26 | 0.00 | - | 80 | 451 | 59.96% |
| PLTR240816P00014000 | 2024-04-19 2:50PM EDT | 2024-08-16 | 0.47 | 0.46 | 0.48 | +0.06 | +14.63% | 216 | 3,810 | 63.87% |
| PLTR240920P00014000 | 2024-04-19 2:25PM EDT | 2024-09-20 | 0.56 | 0.57 | 0.59 | +0.11 | +24.44% | 16 | 450 | 60.35% |
| PLTR241018P00014000 | 2024-04-18 9:36AM EDT | 2024-10-18 | 0.64 | 0.66 | 0.69 | 0.00 | - | 16 | 2,026 | 58.69% |
© 2024 Yahoo. All rights reserved.