Australia markets open in 8 hours 9 minutes

Palantir Technologies Inc. (PLTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.47-0.68 (-2.94%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR210423C000140002021-04-13 3:59PM EDT2021-04-2311.458.408.500.00-21179.69%
PLTR210521C000140002021-04-15 3:21PM EDT2021-05-219.058.458.600.00-471,41883.20%
PLTR210618C000140002021-04-13 1:29PM EDT2021-06-189.408.508.650.00-13269.53%
PLTR210820C000140002021-04-15 12:29PM EDT2021-08-208.808.658.95-0.55-5.88%14864.36%
PLTR211119C000140002021-04-16 2:17PM EDT2021-11-199.258.959.20-0.65-6.57%711458.89%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR210423P000140002021-04-16 2:28PM EDT2021-04-230.010.000.03-0.01-50.00%3095162.50%
PLTR210521P000140002021-04-16 3:16PM EDT2021-05-210.050.050.07-0.02-28.57%3452,53384.77%
PLTR210618P000140002021-04-16 12:57PM EDT2021-06-180.110.100.120.00-397670.31%
PLTR210820P000140002021-04-16 3:49PM EDT2021-08-200.270.260.29-0.03-10.00%65878061.33%
PLTR211119P000140002021-04-16 2:30PM EDT2021-11-190.610.540.83-0.02-3.17%214661.43%