Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.75 | +0.60 | +7.36% | 3 | 2,362 | 2024-05-17 | 0.03 | -0.01 | -25.00% | 256 | 2,800 |
| 8.85 | +0.95 | +12.03% | 3 | 3,760 | 2024-06-21 | 0.07 | -0.01 | -12.50% | 7 | 13,397 |
| 8.89 | +0.59 | +7.11% | 1 | 57 | 2024-07-19 | 0.13 | 0.00 | - | 4 | 425 |
| 8.00 | 0.00 | - | 2 | 75 | 2024-08-16 | 0.21 | -0.04 | -16.00% | 2 | 8,871 |
| 8.18 | 0.00 | - | 1 | 152 | 2024-09-20 | 0.28 | -0.05 | -15.15% | 1 | 7,171 |
| 9.40 | +0.90 | +10.59% | 9 | 6 | 2024-10-18 | 0.34 | -0.12 | -26.09% | 1 | 1,729 |
| 9.50 | +0.85 | +9.83% | 1 | 185 | 2024-11-15 | 0.55 | 0.00 | - | 4 | 261 |
| 9.71 | +0.56 | +6.12% | 2 | 182 | 2024-12-20 | 0.57 | -0.09 | -13.64% | 14 | 13,473 |
| 10.45 | +1.10 | +11.76% | 5 | 14 | 2025-03-21 | 0.87 | -0.05 | -5.43% | 5 | 5,006 |
| 10.55 | +0.50 | +4.98% | 3 | 1,043 | 2025-06-20 | 1.14 | -0.07 | -5.79% | 10 | 3,611 |
| 11.54 | +0.64 | +5.87% | 7 | 4,356 | 2026-01-16 | 1.70 | -0.14 | -7.61% | 165 | 3,821 |
© 2024 Yahoo. All rights reserved.