Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:13.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517C00013000 | 2024-04-26 12:17PM EDT | 2024-05-17 | 9.38 | 9.45 | 9.55 | +0.90 | +10.61% | 2 | 2,358 | 0.00% |
| PLTR240621C00013000 | 2024-04-26 12:07PM EDT | 2024-06-21 | 9.55 | 9.55 | 9.70 | +0.73 | +8.28% | 1 | 3,510 | 73.44% |
| PLTR240719C00013000 | 2024-04-23 12:48PM EDT | 2024-07-19 | 8.89 | 9.65 | 9.85 | 0.00 | - | 1 | 57 | 75.98% |
| PLTR240816C00013000 | 2024-04-24 9:37AM EDT | 2024-08-16 | 9.40 | 9.80 | 9.90 | 0.00 | - | 2 | 73 | 73.24% |
| PLTR240920C00013000 | 2024-04-22 11:02AM EDT | 2024-09-20 | 8.18 | 10.00 | 10.20 | 0.00 | - | 1 | 152 | 76.66% |
| PLTR241018C00013000 | 2024-04-25 1:22PM EDT | 2024-10-18 | 9.10 | 10.05 | 10.20 | 0.00 | - | 1 | 0 | 71.29% |
| PLTR241115C00013000 | 2024-04-24 11:01AM EDT | 2024-11-15 | 9.70 | 10.25 | 10.45 | 0.00 | - | 1 | 187 | 74.17% |
| PLTR241220C00013000 | 2024-04-26 10:40AM EDT | 2024-12-20 | 10.45 | 10.40 | 10.65 | +1.15 | +12.37% | 11 | 191 | 73.73% |
| PLTR250321C00013000 | 2024-04-25 12:47PM EDT | 2025-03-21 | 9.97 | 10.85 | 11.65 | 0.00 | - | 2 | 27 | 79.30% |
| PLTR250620C00013000 | 2024-04-26 11:11AM EDT | 2025-06-20 | 11.40 | 11.25 | 11.40 | +0.92 | +8.78% | 1 | 1,040 | 71.63% |
| PLTR260116C00013000 | 2024-04-26 11:13AM EDT | 2026-01-16 | 12.25 | 12.20 | 12.30 | +0.80 | +6.99% | 22 | 4,409 | 72.41% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517P00013000 | 2024-04-26 11:04AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.04 | 0.00 | - | 9 | 2,644 | 104.69% |
| PLTR240621P00013000 | 2024-04-26 10:46AM EDT | 2024-06-21 | 0.05 | 0.04 | 0.06 | -0.02 | -28.57% | 56 | 13,402 | 72.27% |
| PLTR240719P00013000 | 2024-04-22 1:02PM EDT | 2024-07-19 | 0.13 | 0.06 | 0.12 | 0.00 | - | 4 | 425 | 65.82% |
| PLTR240816P00013000 | 2024-04-26 9:40AM EDT | 2024-08-16 | 0.18 | 0.18 | 0.21 | -0.03 | -14.29% | 2 | 8,872 | 67.19% |
| PLTR240920P00013000 | 2024-04-26 12:30PM EDT | 2024-09-20 | 0.27 | 0.25 | 0.27 | -0.01 | -3.57% | 1 | 7,171 | 62.89% |
| PLTR241018P00013000 | 2024-04-25 1:11PM EDT | 2024-10-18 | 0.36 | 0.30 | 0.33 | 0.00 | - | 5 | 1,659 | 60.55% |
| PLTR241115P00013000 | 2024-04-26 10:13AM EDT | 2024-11-15 | 0.43 | 0.44 | 0.47 | -0.24 | -35.82% | 1 | 261 | 62.35% |
| PLTR241220P00013000 | 2024-04-26 9:59AM EDT | 2024-12-20 | 0.51 | 0.52 | 0.55 | -0.10 | -16.39% | 3 | 13,466 | 60.50% |
| PLTR250321P00013000 | 2024-04-25 2:49PM EDT | 2025-03-21 | 0.79 | 0.79 | 0.82 | -0.08 | -9.20% | 1 | 5,019 | 58.98% |
| PLTR250620P00013000 | 2024-04-26 11:00AM EDT | 2025-06-20 | 1.05 | 1.06 | 1.10 | -0.07 | -6.25% | 1 | 3,623 | 58.25% |
| PLTR260116P00013000 | 2024-04-26 12:18PM EDT | 2026-01-16 | 1.65 | 1.61 | 1.66 | -0.08 | -4.62% | 5 | 4,109 | 56.67% |
© 2024 Yahoo. All rights reserved.