Australia markets open in 9 hours 37 minutes

Palantir Technologies Inc. (PLTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.47-0.68 (-2.94%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR210521C000125002021-04-16 1:06PM EDT2021-05-2110.209.9510.10-0.40-3.77%93,123100.78%
PLTR220121C000125002021-04-16 3:37PM EDT2022-01-2110.6010.3010.90-0.55-4.93%672,79961.96%
PLTR230120C000125002021-04-16 3:27PM EDT2023-01-2012.2011.8012.80-0.65-5.06%412,63469.63%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR210521P000125002021-04-16 2:57PM EDT2021-05-210.040.020.040.00-293,84091.41%
PLTR220121P000125002021-04-16 3:19PM EDT2022-01-210.530.490.57-0.04-7.02%88,56858.69%
PLTR230120P000125002021-04-16 2:47PM EDT2023-01-202.001.072.20+0.02+1.01%144,14658.77%