Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517C00011000 | 2024-04-26 3:47PM EDT | 2024-05-17 | 11.45 | 11.45 | 11.85 | +0.92 | +8.74% | 55 | 176 | 178.91% |
| PLTR240621C00011000 | 2024-04-22 12:07PM EDT | 2024-06-21 | 9.80 | 11.60 | 11.80 | 0.00 | - | 5 | 224 | 117.19% |
| PLTR240719C00011000 | 2024-04-17 9:31AM EDT | 2024-07-19 | 11.20 | 11.60 | 11.85 | 0.00 | - | 2 | 19 | 98.44% |
| PLTR240816C00011000 | 2024-04-19 3:38PM EDT | 2024-08-16 | 9.85 | 11.60 | 12.00 | 0.00 | - | 2 | 0 | 91.60% |
| PLTR240920C00011000 | 2024-04-25 12:21PM EDT | 2024-09-20 | 10.82 | 11.75 | 12.10 | 0.00 | - | 1 | 42 | 88.09% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517P00011000 | 2024-04-24 1:05PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 2,163 | 128.13% |
| PLTR240621P00011000 | 2024-04-24 12:10PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 7,764 | 85.16% |
| PLTR240719P00011000 | 2024-04-23 2:51PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.04 | +0.01 | +25.00% | 1 | 284 | 69.53% |
| PLTR240816P00011000 | 2024-04-26 11:10AM EDT | 2024-08-16 | 0.10 | 0.08 | 0.12 | +0.01 | +11.11% | 3 | 2,700 | 73.44% |
| PLTR240920P00011000 | 2024-04-26 11:07AM EDT | 2024-09-20 | 0.12 | 0.08 | 0.15 | 0.00 | - | 2 | 169 | 66.02% |
© 2024 Yahoo. All rights reserved.