Australia markets open in 9 hours 19 minutes

Palantir Technologies Inc. (PLTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.47-0.68 (-2.94%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR210521C000100002021-04-16 11:17AM EDT2021-05-2112.9012.4012.60-0.31-2.35%31,669122.66%
PLTR211119C000100002021-04-16 12:18PM EDT2021-11-1913.0512.4512.85-0.25-1.88%598966.41%
PLTR220121C000100002021-04-16 3:40PM EDT2022-01-2112.8012.6512.90-0.70-5.19%506,14565.92%
PLTR230120C000100002021-04-16 3:58PM EDT2023-01-2014.1013.7514.15-0.50-3.42%3409,89172.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR210521P000100002021-04-16 10:52AM EDT2021-05-210.030.000.03+0.01+50.00%28,670112.50%
PLTR211119P000100002021-04-16 9:58AM EDT2021-11-190.180.150.16+0.03+20.00%51,05464.36%
PLTR220121P000100002021-04-16 3:32PM EDT2022-01-210.210.220.24-0.03-12.50%175,75261.72%
PLTR230120P000100002021-04-16 3:10PM EDT2023-01-201.101.101.15-0.04-3.51%513,70664.65%