Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:22.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.08 | -47.06% | 5,020 | 17,464 | 2024-04-26 | 0.64 | +0.03 | +4.92% | 522 | 11,060 |
| 0.37 | -0.10 | -21.28% | 1,050 | 6,888 | 2024-05-03 | 0.93 | +0.05 | +5.68% | 799 | 7,258 |
| 1.37 | -0.10 | -6.49% | 1,982 | 4,233 | 2024-05-10 | 1.94 | +0.11 | +6.01% | 59 | 3,991 |
| 1.53 | -0.06 | -3.77% | 221 | 9,038 | 2024-05-17 | 2.02 | +0.07 | +3.59% | 107 | 26,687 |
| 1.56 | -0.14 | -8.24% | 34 | 3,446 | 2024-05-24 | 2.11 | +0.10 | +4.98% | 1 | 1,274 |
| 1.72 | -0.08 | -4.44% | 70 | 455 | 2024-05-31 | 2.33 | +0.24 | +11.48% | 19 | 1,412 |
| 2.02 | -0.03 | -1.46% | 134 | 11,744 | 2024-06-21 | 2.37 | +0.01 | +0.42% | 37 | 5,046 |
| 2.27 | -0.11 | -4.62% | 157 | 2,841 | 2024-07-19 | 2.62 | +0.11 | +4.38% | 11 | 1,575 |
| 2.92 | -0.08 | -2.67% | 94 | 2,187 | 2024-08-16 | 3.40 | +0.38 | +12.58% | 3 | 3,201 |
| 3.19 | -0.06 | -1.85% | 15 | 2,137 | 2024-09-20 | 3.35 | +0.05 | +1.52% | 75 | 1,858 |
| 3.33 | -0.22 | -6.20% | 33 | 241 | 2024-10-18 | 3.40 | 0.00 | - | 1 | 796 |
| 3.77 | -0.23 | -5.75% | 6 | 578 | 2024-11-15 | 3.95 | +0.14 | +3.67% | 27 | 145 |
| 3.80 | -0.50 | -11.63% | 4 | 1,650 | 2024-12-20 | 4.30 | +0.35 | +8.86% | 3 | 1,776 |
| 4.30 | -0.15 | -3.37% | 49 | 12,776 | 2025-01-17 | 4.10 | 0.00 | - | 35 | 6,409 |
| 5.14 | 0.00 | - | 20 | 293 | 2025-03-21 | 4.36 | 0.00 | - | 1 | 135 |
| 5.73 | -0.06 | -1.04% | 28 | 6,444 | 2025-06-20 | 5.03 | +0.08 | +1.62% | 1 | 2,442 |
| 7.10 | 0.00 | - | 25 | 6,865 | 2026-01-16 | 5.90 | 0.00 | - | 14 | 1,315 |
© 2024 Yahoo. All rights reserved.