Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
3.32 | -1.13 | -25.39% | 57 | 391 | 2024-03-28 | 0.01 | 0.00 | - | 84 | 3,622 |
3.40 | -1.07 | -23.94% | 98 | 255 | 2024-04-05 | 0.03 | +0.02 | +200.00% | 123 | 1,139 |
3.45 | -0.95 | -21.59% | 33 | 273 | 2024-04-12 | 0.06 | +0.02 | +50.00% | 34 | 1,029 |
3.51 | -1.04 | -22.91% | 94 | 5,862 | 2024-04-19 | 0.12 | +0.05 | +83.33% | 2,272 | 16,898 |
3.67 | -0.98 | -21.08% | 7 | 228 | 2024-04-26 | 0.18 | +0.09 | +100.00% | 507 | 1,779 |
5.17 | 0.00 | - | 6 | 26 | 2024-05-03 | 0.42 | +0.14 | +51.85% | 120 | 275 |
4.32 | -0.88 | -16.92% | 96 | 7,482 | 2024-05-17 | 0.83 | +0.21 | +33.87% | 1,013 | 9,350 |
4.74 | -0.86 | -15.36% | 291 | 15,114 | 2024-06-21 | 1.11 | +0.24 | +27.59% | 328 | 8,958 |
4.96 | -0.89 | -15.21% | 316 | 13,456 | 2024-07-19 | 1.30 | +0.27 | +26.21% | 137 | 3,734 |
5.55 | -0.78 | -12.32% | 257 | 3,016 | 2024-08-16 | 1.73 | +0.26 | +17.69% | 59 | 4,739 |
5.83 | -0.77 | -11.67% | 34 | 6,692 | 2024-09-20 | 1.90 | +0.25 | +15.15% | 15 | 6,106 |
6.00 | -0.85 | -12.41% | 183 | 573 | 2024-10-18 | 2.05 | +0.31 | +17.82% | 4 | 1,435 |
6.48 | -0.82 | -11.23% | 5 | 1,848 | 2024-11-15 | 2.40 | +0.23 | +10.60% | 16 | 236 |
6.75 | -0.79 | -10.48% | 11 | 2,603 | 2024-12-20 | 2.64 | +0.30 | +12.88% | 200 | 4,628 |
6.87 | -0.88 | -11.35% | 98 | 28,456 | 2025-01-17 | 2.77 | +0.29 | +11.69% | 167 | 6,641 |
8.25 | -0.63 | -7.09% | 73 | 6,499 | 2025-06-20 | 3.57 | +0.22 | +6.57% | 10 | 3,998 |
9.40 | -0.85 | -8.29% | 774 | 11,021 | 2026-01-16 | 4.50 | +0.25 | +5.95% | 215 | 5,175 |