Australia markets closed

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.11-1.40 (-5.71%)
As of 12:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:20.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.32-1.13-25.39%573912024-03-280.010.00-843,622
3.40-1.07-23.94%982552024-04-050.03+0.02+200.00%1231,139
3.45-0.95-21.59%332732024-04-120.06+0.02+50.00%341,029
3.51-1.04-22.91%945,8622024-04-190.12+0.05+83.33%2,27216,898
3.67-0.98-21.08%72282024-04-260.18+0.09+100.00%5071,779
5.170.00-6262024-05-030.42+0.14+51.85%120275
4.32-0.88-16.92%967,4822024-05-170.83+0.21+33.87%1,0139,350
4.74-0.86-15.36%29115,1142024-06-211.11+0.24+27.59%3288,958
4.96-0.89-15.21%31613,4562024-07-191.30+0.27+26.21%1373,734
5.55-0.78-12.32%2573,0162024-08-161.73+0.26+17.69%594,739
5.83-0.77-11.67%346,6922024-09-201.90+0.25+15.15%156,106
6.00-0.85-12.41%1835732024-10-182.05+0.31+17.82%41,435
6.48-0.82-11.23%51,8482024-11-152.40+0.23+10.60%16236
6.75-0.79-10.48%112,6032024-12-202.64+0.30+12.88%2004,628
6.87-0.88-11.35%9828,4562025-01-172.77+0.29+11.69%1676,641
8.25-0.63-7.09%736,4992025-06-203.57+0.22+6.57%103,998
9.40-0.85-8.29%77411,0212026-01-164.50+0.25+5.95%2155,175