Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | -0.80 | -14.29% | 14 | 3,818 | 2024-05-17 | 0.23 | +0.04 | +21.05% | 97 | 14,652 |
| 5.15 | -0.70 | -11.97% | 9 | 2,756 | 2024-06-21 | 0.44 | +0.05 | +12.82% | 154 | 7,262 |
| 5.20 | -0.85 | -14.05% | 1 | 1,400 | 2024-07-19 | 0.58 | +0.07 | +13.73% | 129 | 2,431 |
| 6.17 | 0.00 | - | 18 | 1,942 | 2024-08-16 | 0.86 | +0.06 | +7.50% | 13 | 3,004 |
| 5.90 | -0.52 | -8.10% | 8 | 358 | 2024-09-20 | 1.05 | +0.01 | +0.96% | 29 | 6,272 |
| 6.11 | -1.29 | -17.43% | 2 | 65 | 2024-10-18 | 1.20 | +0.13 | +12.15% | 6 | 208 |
| 6.55 | -0.35 | -5.07% | 30 | 191 | 2024-11-15 | 1.48 | +0.12 | +8.82% | 3 | 1,121 |
© 2024 Yahoo. All rights reserved.