Australia markets closed

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.13+0.04 (+0.20%)
As of 12:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:16.00
Calls
7 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.920.00-131332021-05-070.030.00-83394
4.32+0.37+9.37%95,0642021-05-210.12-0.10-45.45%1668,745
4.37+0.42+10.63%10392021-05-280.16-0.20-55.56%63468
4.52+0.52+13.00%10132021-06-040.28-0.08-22.22%3119
4.45+0.05+1.14%296552021-06-180.30-0.15-33.33%1171,599
4.90-0.20-3.92%724622021-08-200.79-0.21-21.00%1684,092
5.87+0.02+0.34%341012021-11-191.36-0.28-17.07%1078,418