Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517C00009000 | 2024-05-01 2:40PM EDT | 2024-05-17 | 13.55 | 13.50 | 14.60 | 0.00 | - | 1 | 193 | 361.33% |
| PLTR240621C00009000 | 2024-04-30 11:58AM EDT | 2024-06-21 | 13.47 | 13.40 | 13.80 | 0.00 | - | 7 | 77 | 122.66% |
| PLTR240719C00009000 | 2024-05-01 2:35PM EDT | 2024-07-19 | 13.40 | 13.45 | 14.75 | 0.00 | - | 2 | 21 | 162.89% |
| PLTR240816C00009000 | 2024-04-23 1:30PM EDT | 2024-08-16 | 12.70 | 13.50 | 13.95 | 0.00 | - | 1 | 22 | 105.27% |
| PLTR240920C00009000 | 2024-04-25 10:48AM EDT | 2024-09-20 | 12.56 | 13.55 | 13.95 | 0.00 | - | 1 | 107 | 93.95% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517P00009000 | 2024-05-02 1:14PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | +0.02 | +200.00% | 1 | 1,721 | 190.63% |
| PLTR240621P00009000 | 2024-04-23 1:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 2,186 | 118.75% |
| PLTR240719P00009000 | 2024-04-01 9:32AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 43 | 85.94% |
| PLTR240816P00009000 | 2024-05-01 10:10AM EDT | 2024-08-16 | 0.04 | 0.01 | 0.05 | 0.00 | - | 160 | 1,442 | 78.13% |
| PLTR240920P00009000 | 2024-05-02 10:29AM EDT | 2024-09-20 | 0.04 | 0.02 | 0.11 | 0.00 | - | 98 | 80 | 76.17% |
© 2024 Yahoo. All rights reserved.