Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517C00007000 | 2024-05-16 3:24PM EDT | 2024-05-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 92 | 154 | 0.00% |
| PLTR240621C00007000 | 2024-05-16 9:37AM EDT | 2024-06-21 | 14.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1,073 | 0.00% |
| PLTR240719C00007000 | 2024-05-15 12:33PM EDT | 2024-07-19 | 14.52 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| PLTR240920C00007000 | 2024-04-25 10:58AM EDT | 2024-09-20 | 14.44 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| PLTR250117C00007000 | 2024-05-16 2:47PM EDT | 2025-01-17 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7,645 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517P00007000 | 2024-03-07 1:38PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 515 | 850.00% |
| PLTR240621P00007000 | 2024-05-14 11:58AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 6,717 | 50.00% |
| PLTR240719P00007000 | 2024-05-06 11:47AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 306 | 50.00% |
| PLTR240920P00007000 | 2024-05-15 2:12PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 480 | 1,441 | 50.00% |
| PLTR250117P00007000 | 2024-05-16 12:28PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 13,175 | 25.00% |
© 2024 Yahoo. All rights reserved.