Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517C00006000 | 2024-05-15 3:19PM EDT | 2024-05-17 | 15.60 | 15.60 | 16.25 | +0.20 | +1.30% | 180 | 183 | 929.69% |
| PLTR240621C00006000 | 2024-05-07 10:13AM EDT | 2024-06-21 | 15.05 | 15.60 | 16.45 | 0.00 | - | 3 | 13 | 283.20% |
| PLTR240719C00006000 | 2024-05-15 11:11AM EDT | 2024-07-19 | 15.45 | 15.15 | 15.85 | +0.24 | +1.58% | 1 | 4 | 183.59% |
| PLTR240920C00006000 | 2024-03-11 9:38AM EDT | 2024-09-20 | 20.80 | 15.90 | 16.80 | 0.00 | - | 2 | 9 | 184.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517P00006000 | 2024-05-14 11:58AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 1,087 | 525.00% |
| PLTR240621P00006000 | 2024-03-07 12:24PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 1,040 | 165.63% |
| PLTR240719P00006000 | 2024-03-18 9:30AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 251 | 50.00% |
| PLTR240920P00006000 | 2024-03-19 2:48PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 2,402 | 89.06% |
© 2024 Yahoo. All rights reserved.