Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:38.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517C00038000 | 2024-05-08 1:13PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 65 | 3,535 | 225.00% |
| PLTR240621C00038000 | 2024-05-15 10:29AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.03 | +0.01 | +33.33% | 3 | 2,067 | 76.56% |
| PLTR240719C00038000 | 2024-05-15 1:05PM EDT | 2024-07-19 | 0.05 | 0.04 | 0.06 | +0.01 | +25.00% | 5 | 872 | 63.67% |
| PLTR240816C00038000 | 2024-05-15 10:29AM EDT | 2024-08-16 | 0.14 | 0.11 | 0.15 | -0.03 | -17.65% | 1 | 119 | 62.50% |
| PLTR240920C00038000 | 2024-05-13 12:02PM EDT | 2024-09-20 | 0.15 | 0.17 | 0.19 | 0.00 | - | 2 | 1,270 | 56.74% |
| PLTR241018C00038000 | 2024-05-08 12:43PM EDT | 2024-10-18 | 0.26 | 0.22 | 0.25 | 0.00 | - | 1 | 2,147 | 54.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517P00038000 | 2024-05-01 3:02PM EDT | 2024-05-17 | 15.20 | 15.70 | 16.50 | 0.00 | - | 16 | 1 | 256.25% |
| PLTR240621P00038000 | 2024-03-11 11:46AM EDT | 2024-06-21 | 12.60 | 15.50 | 15.90 | 0.00 | - | 1 | 17 | 0.00% |
| PLTR240719P00038000 | 2024-02-15 10:53AM EDT | 2024-07-19 | 13.30 | 14.15 | 14.75 | 0.00 | - | 15 | 15 | 0.00% |
| PLTR240816P00038000 | 2024-04-12 3:01PM EDT | 2024-08-16 | 15.75 | 17.20 | 18.40 | 0.00 | - | 1 | 0 | 111.96% |
| PLTR240920P00038000 | 2024-05-03 10:09AM EDT | 2024-09-20 | 15.15 | 16.40 | 16.50 | 0.00 | - | 2 | 0 | 39.06% |
| PLTR241018P00038000 | 2024-05-06 10:22AM EDT | 2024-10-18 | 13.80 | 16.40 | 16.50 | 0.00 | - | 94 | 0 | 35.94% |
© 2024 Yahoo. All rights reserved.