Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240503C00034000 | 2024-04-26 3:13PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 50.00% |
| PLTR240517C00034000 | 2024-05-01 3:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 125 | 3,777 | 50.00% |
| PLTR240621C00034000 | 2024-05-01 1:17PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 2,186 | 25.00% |
| PLTR240719C00034000 | 2024-04-30 3:59PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 2,101 | 25.00% |
| PLTR240816C00034000 | 2024-05-01 2:28PM EDT | 2024-08-16 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 385 | 25.00% |
| PLTR240920C00034000 | 2024-04-30 3:48PM EDT | 2024-09-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 25 | 1,997 | 12.50% |
| PLTR241018C00034000 | 2024-04-30 10:13AM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 150 | 433 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240503P00034000 | 2024-04-26 9:35AM EDT | 2024-05-03 | 11.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| PLTR240517P00034000 | 2024-04-25 9:46AM EDT | 2024-05-17 | 12.83 | 0.00 | 0.00 | 0.00 | - | 23 | 27 | 0.00% |
| PLTR240621P00034000 | 2024-04-12 11:00AM EDT | 2024-06-21 | 11.35 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 0.00% |
| PLTR240719P00034000 | 2024-05-01 2:55PM EDT | 2024-07-19 | 11.45 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| PLTR240816P00034000 | 2024-04-15 9:53AM EDT | 2024-08-16 | 11.45 | 0.00 | 0.00 | 0.00 | - | 13 | 26 | 0.00% |
| PLTR240920P00034000 | 2024-04-30 11:42AM EDT | 2024-09-20 | 12.08 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| PLTR241018P00034000 | 2024-04-10 2:42PM EDT | 2024-10-18 | 12.11 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.