Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510C00031000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.10 | 0.09 | 0.10 | +0.03 | +42.86% | 994 | 480 | 124.22% |
| PLTR240517C00031000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.19 | 0.17 | 0.19 | +0.05 | +35.71% | 95 | 4,025 | 101.17% |
| PLTR240524C00031000 | 2024-05-03 3:44PM EDT | 2024-05-24 | 0.22 | 0.22 | 0.25 | +0.08 | +57.14% | 17 | 79 | 88.28% |
| PLTR240531C00031000 | 2024-05-03 3:09PM EDT | 2024-05-31 | 0.26 | 0.26 | 0.29 | +0.06 | +30.00% | 149 | 389 | 79.59% |
| PLTR240607C00031000 | 2024-05-03 3:09PM EDT | 2024-06-07 | 0.32 | 0.32 | 0.36 | +0.05 | +18.52% | 50 | 61 | 75.49% |
| PLTR240621C00031000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 0.46 | 0.37 | 0.46 | +0.10 | +27.78% | 271 | 5,758 | 67.68% |
| PLTR240719C00031000 | 2024-05-03 3:27PM EDT | 2024-07-19 | 0.62 | 0.53 | 0.74 | +0.09 | +16.98% | 75 | 2,821 | 61.96% |
| PLTR240816C00031000 | 2024-05-03 2:30PM EDT | 2024-08-16 | 1.20 | 1.16 | 1.25 | +0.14 | +13.21% | 38 | 2,397 | 67.87% |
| PLTR240920C00031000 | 2024-05-03 3:39PM EDT | 2024-09-20 | 1.45 | 1.33 | 1.62 | +0.21 | +16.94% | 11 | 8,668 | 64.23% |
| PLTR241018C00031000 | 2024-05-03 10:33AM EDT | 2024-10-18 | 1.65 | 1.65 | 1.76 | +0.28 | +20.44% | 8 | 169 | 62.74% |
| PLTR241115C00031000 | 2024-05-03 3:44PM EDT | 2024-11-15 | 2.17 | 2.16 | 2.22 | +0.29 | +15.43% | 9 | 556 | 65.80% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510P00031000 | 2024-04-30 2:08PM EDT | 2024-05-10 | 8.90 | 7.40 | 8.15 | 0.00 | - | 55 | 56 | 126.95% |
| PLTR240517P00031000 | 2024-04-18 2:41PM EDT | 2024-05-17 | 10.05 | 7.50 | 7.95 | 0.00 | - | 1 | 918 | 79.30% |
| PLTR240524P00031000 | 2024-04-26 10:40AM EDT | 2024-05-24 | 8.63 | 7.65 | 8.00 | 0.00 | - | 1 | 1 | 79.69% |
| PLTR240621P00031000 | 2024-05-01 10:44AM EDT | 2024-06-21 | 9.18 | 7.90 | 8.15 | 0.00 | - | 11 | 3,642 | 64.65% |
| PLTR240719P00031000 | 2024-04-09 9:44AM EDT | 2024-07-19 | 8.55 | 8.00 | 9.60 | 0.00 | - | 98 | 102 | 77.15% |
| PLTR240816P00031000 | 2024-04-09 10:17AM EDT | 2024-08-16 | 8.80 | 8.35 | 8.75 | 0.00 | - | 5 | 497 | 59.77% |
| PLTR240920P00031000 | 2024-03-07 4:48PM EDT | 2024-09-20 | 7.40 | 9.00 | 9.15 | 0.00 | - | 5 | 113 | 62.87% |
| PLTR241018P00031000 | 2024-05-03 1:51PM EDT | 2024-10-18 | 8.91 | 8.60 | 9.05 | -0.30 | -3.26% | 11 | 1,243 | 52.73% |
| PLTR241115P00031000 | 2024-04-29 11:02AM EDT | 2024-11-15 | 9.55 | 9.00 | 9.30 | 0.00 | - | 1 | 37 | 54.39% |
© 2024 Yahoo. All rights reserved.