Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240503C00026500 | 2024-05-02 11:37AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 10 | 1,536 | 150.00% |
| PLTR240510C00026500 | 2024-05-02 3:56PM EDT | 2024-05-10 | 0.42 | 0.42 | 0.43 | +0.05 | +13.51% | 387 | 3,389 | 119.73% |
| PLTR240517C00026500 | 2024-05-02 2:58PM EDT | 2024-05-17 | 0.55 | 0.53 | 0.56 | +0.11 | +25.00% | 676 | 8,830 | 96.29% |
| PLTR240524C00026500 | 2024-05-02 3:57PM EDT | 2024-05-24 | 0.63 | 0.62 | 0.64 | 0.00 | - | 3,094 | 563 | 84.38% |
| PLTR240531C00026500 | 2024-05-02 3:55PM EDT | 2024-05-31 | 0.72 | 0.70 | 0.73 | +0.10 | +16.13% | 64 | 178 | 77.64% |
| PLTR240607C00026500 | 2024-05-02 1:04PM EDT | 2024-06-07 | 0.80 | 0.81 | 0.84 | +0.14 | +21.21% | 1 | 31 | 74.37% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240503P00026500 | 2024-05-01 9:41AM EDT | 2024-05-03 | 4.46 | 3.15 | 5.70 | 0.00 | - | 1 | 0 | 353.13% |
| PLTR240510P00026500 | 2024-05-02 3:27PM EDT | 2024-05-10 | 4.30 | 4.30 | 5.10 | -0.65 | -13.13% | 121 | 99 | 150.98% |
| PLTR240517P00026500 | 2024-04-30 10:01AM EDT | 2024-05-17 | 4.20 | 3.45 | 4.55 | 0.00 | - | 8 | 19 | 100.20% |
© 2024 Yahoo. All rights reserved.