Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240524C00025500 | 2024-05-21 3:14PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | 0.00 | - | 273 | 1,419 | 98.44% |
| PLTR240531C00025500 | 2024-05-21 3:19PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 159 | 8,113 | 58.59% |
| PLTR240607C00025500 | 2024-05-21 3:53PM EDT | 2024-06-07 | 0.08 | 0.05 | 0.25 | -0.01 | -11.11% | 18 | 1,155 | 65.23% |
| PLTR240614C00025500 | 2024-05-21 1:59PM EDT | 2024-06-14 | 0.09 | 0.08 | 0.10 | -0.02 | -18.18% | 11 | 721 | 49.61% |
| PLTR240628C00025500 | 2024-05-20 3:28PM EDT | 2024-06-28 | 0.20 | 0.03 | 0.19 | 0.00 | - | 22 | 443 | 46.68% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240524P00025500 | 2024-05-20 3:52PM EDT | 2024-05-24 | 3.90 | 3.25 | 4.95 | 0.00 | - | 3 | 284 | 260.74% |
| PLTR240531P00025500 | 2024-05-20 10:25AM EDT | 2024-05-31 | 4.22 | 3.20 | 5.25 | 0.00 | - | 7 | 100 | 168.16% |
| PLTR240607P00025500 | 2024-05-14 3:55PM EDT | 2024-06-07 | 4.10 | 3.20 | 5.35 | 0.00 | - | 2 | 6 | 135.16% |
| PLTR240614P00025500 | 2024-05-20 3:52PM EDT | 2024-06-14 | 3.93 | 3.00 | 5.35 | 0.00 | - | 1 | 19 | 113.77% |
© 2024 Yahoo. All rights reserved.