Australia markets close in 3 hours 49 minutes

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.33+0.78 (+3.46%)
At close: 04:00PM EDT
23.52 +0.19 (+0.81%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:21.50
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR240510C000215002024-05-03 3:59PM EDT2024-05-102.702.582.72+0.48+21.62%4332,306150.00%
PLTR240517C000215002024-05-03 3:58PM EDT2024-05-172.802.783.05+0.45+19.15%1022,979114.84%
PLTR240524C000215002024-05-03 3:54PM EDT2024-05-242.902.803.00+0.43+17.41%19842690.53%
PLTR240531C000215002024-05-03 3:26PM EDT2024-05-312.902.783.15+0.27+10.27%2445680.32%
PLTR240607C000215002024-05-03 3:12PM EDT2024-06-073.003.053.20+0.43+16.73%16477.73%
PLTR240614C000215002024-05-03 12:14PM EDT2024-06-143.003.103.70+3.00-17080.47%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR240510P000215002024-05-03 3:59PM EDT2024-05-100.830.810.85-0.31-27.19%2,0564,656151.17%
PLTR240517P000215002024-05-03 3:57PM EDT2024-05-170.950.941.00-0.30-24.00%1131,057107.13%
PLTR240524P000215002024-05-03 3:53PM EDT2024-05-241.041.031.07-0.30-22.39%6935389.45%
PLTR240531P000215002024-05-03 3:58PM EDT2024-05-311.091.061.13-0.27-19.85%6132378.52%
PLTR240607P000215002024-05-03 3:31PM EDT2024-06-071.241.171.22-0.29-18.95%324473.73%
PLTR240614P000215002024-05-03 2:50PM EDT2024-06-141.331.201.38+1.33-7770.41%