Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240510C00021500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.70 | 2.58 | 2.72 | +0.48 | +21.62% | 433 | 2,306 | 150.00% |
PLTR240517C00021500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 2.80 | 2.78 | 3.05 | +0.45 | +19.15% | 102 | 2,979 | 114.84% |
PLTR240524C00021500 | 2024-05-03 3:54PM EDT | 2024-05-24 | 2.90 | 2.80 | 3.00 | +0.43 | +17.41% | 198 | 426 | 90.53% |
PLTR240531C00021500 | 2024-05-03 3:26PM EDT | 2024-05-31 | 2.90 | 2.78 | 3.15 | +0.27 | +10.27% | 24 | 456 | 80.32% |
PLTR240607C00021500 | 2024-05-03 3:12PM EDT | 2024-06-07 | 3.00 | 3.05 | 3.20 | +0.43 | +16.73% | 1 | 64 | 77.73% |
PLTR240614C00021500 | 2024-05-03 12:14PM EDT | 2024-06-14 | 3.00 | 3.10 | 3.70 | +3.00 | - | 17 | 0 | 80.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240510P00021500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.83 | 0.81 | 0.85 | -0.31 | -27.19% | 2,056 | 4,656 | 151.17% |
PLTR240517P00021500 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.95 | 0.94 | 1.00 | -0.30 | -24.00% | 113 | 1,057 | 107.13% |
PLTR240524P00021500 | 2024-05-03 3:53PM EDT | 2024-05-24 | 1.04 | 1.03 | 1.07 | -0.30 | -22.39% | 69 | 353 | 89.45% |
PLTR240531P00021500 | 2024-05-03 3:58PM EDT | 2024-05-31 | 1.09 | 1.06 | 1.13 | -0.27 | -19.85% | 61 | 323 | 78.52% |
PLTR240607P00021500 | 2024-05-03 3:31PM EDT | 2024-06-07 | 1.24 | 1.17 | 1.22 | -0.29 | -18.95% | 32 | 44 | 73.73% |
PLTR240614P00021500 | 2024-05-03 2:50PM EDT | 2024-06-14 | 1.33 | 1.20 | 1.38 | +1.33 | - | 7 | 7 | 70.41% |