Australia markets closed

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.33+0.78 (+3.46%)
At close: 04:00PM EDT
23.52 +0.19 (+0.81%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR240510C000210002024-05-03 3:59PM EDT2024-05-103.002.983.05+0.54+21.95%7531,821140.04%
PLTR240517C000210002024-05-03 3:58PM EDT2024-05-173.153.053.15+0.55+21.15%99611,988101.17%
PLTR240524C000210002024-05-03 3:57PM EDT2024-05-243.253.203.30+0.54+19.93%24248889.94%
PLTR240531C000210002024-05-03 11:39AM EDT2024-05-313.253.253.40+0.45+16.07%5957280.96%
PLTR240607C000210002024-05-03 3:59PM EDT2024-06-073.453.403.65+0.45+15.00%333080.47%
PLTR240621C000210002024-05-03 3:59PM EDT2024-06-213.603.553.70+0.52+16.88%1875,23171.09%
PLTR240719C000210002024-05-03 3:54PM EDT2024-07-193.943.904.00+0.44+12.57%1044,05965.28%
PLTR240816C000210002024-05-03 3:28PM EDT2024-08-164.504.404.80+0.40+9.76%291,41570.51%
PLTR240920C000210002024-05-03 3:59PM EDT2024-09-204.954.856.90+0.50+11.24%3783985.64%
PLTR241018C000210002024-05-03 1:32PM EDT2024-10-184.955.106.20+0.29+6.22%11589274.17%
PLTR241115C000210002024-05-03 10:18AM EDT2024-11-155.574.605.85+0.72+14.85%5270561.69%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR240510P000210002024-05-03 3:59PM EDT2024-05-100.670.660.68-0.26-27.96%2,3205,127138.48%
PLTR240517P000210002024-05-03 3:59PM EDT2024-05-170.750.700.78-0.27-26.47%81713,78799.12%
PLTR240524P000210002024-05-03 3:24PM EDT2024-05-240.900.850.89-0.19-17.43%44269687.21%
PLTR240531P000210002024-05-03 3:58PM EDT2024-05-310.940.900.94-0.23-19.66%1571,72577.44%
PLTR240607P000210002024-05-03 3:57PM EDT2024-06-071.010.981.03-0.23-18.55%739272.56%
PLTR240621P000210002024-05-03 3:51PM EDT2024-06-211.171.121.19-0.21-15.22%4278,13366.31%
PLTR240719P000210002024-05-03 3:46PM EDT2024-07-191.391.351.41-0.25-15.24%4383,37558.84%
PLTR240816P000210002024-05-03 3:29PM EDT2024-08-161.981.912.01-0.30-13.16%97,44963.53%
PLTR240920P000210002024-05-03 10:51AM EDT2024-09-202.182.122.19-0.27-11.02%72,47858.74%
PLTR241018P000210002024-05-03 12:11PM EDT2024-10-182.412.322.37-0.14-5.49%498756.98%
PLTR241115P000210002024-05-03 3:42PM EDT2024-11-152.792.582.76-0.26-8.52%1652958.06%