Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240503C00020500 | 2024-05-01 3:41PM EDT | 2024-05-03 | 1.90 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| PLTR240510C00020500 | 2024-05-01 3:31PM EDT | 2024-05-10 | 2.82 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| PLTR240517C00020500 | 2024-05-01 3:02PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PLTR240524C00020500 | 2024-05-01 12:44PM EDT | 2024-05-24 | 2.51 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 0.00% |
| PLTR240531C00020500 | 2024-04-30 1:15PM EDT | 2024-05-31 | 2.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PLTR240607C00020500 | 2024-05-01 2:46PM EDT | 2024-06-07 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240503P00020500 | 2024-05-01 3:54PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 710 | 0 | 25.00% |
| PLTR240510P00020500 | 2024-05-01 3:45PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 848 | 0 | 12.50% |
| PLTR240517P00020500 | 2024-05-01 3:54PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 12.50% |
| PLTR240524P00020500 | 2024-05-01 3:06PM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| PLTR240531P00020500 | 2024-05-01 3:59PM EDT | 2024-05-31 | 1.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| PLTR240607P00020500 | 2024-05-01 3:48PM EDT | 2024-06-07 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.