Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240503C00019500 | 2024-05-01 3:23PM EDT | 2024-05-03 | 3.10 | 2.53 | 2.68 | +0.42 | +15.67% | 63 | 230 | 117.97% |
| PLTR240510C00019500 | 2024-05-01 2:39PM EDT | 2024-05-10 | 3.65 | 3.15 | 3.20 | +0.48 | +15.14% | 47 | 87 | 116.80% |
| PLTR240517C00019500 | 2024-05-01 11:16AM EDT | 2024-05-17 | 3.35 | 3.20 | 3.30 | -0.15 | -4.29% | 31 | 193 | 93.07% |
| PLTR240524C00019500 | 2024-04-30 3:31PM EDT | 2024-05-24 | 3.40 | 3.30 | 3.40 | 0.00 | - | 35 | 111 | 83.50% |
| PLTR240531C00019500 | 2024-05-01 1:12PM EDT | 2024-05-31 | 3.20 | 3.30 | 3.50 | -0.20 | -5.88% | 7 | 23 | 75.59% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240503P00019500 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 185 | 3,865 | 89.06% |
| PLTR240510P00019500 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.52 | 0.51 | 0.53 | -0.09 | -14.75% | 277 | 3,295 | 113.48% |
| PLTR240517P00019500 | 2024-05-01 2:46PM EDT | 2024-05-17 | 0.45 | 0.57 | 0.69 | -0.24 | -34.78% | 77 | 632 | 93.07% |
| PLTR240524P00019500 | 2024-05-01 3:28PM EDT | 2024-05-24 | 0.53 | 0.66 | 0.69 | -0.24 | -31.17% | 256 | 495 | 80.27% |
| PLTR240531P00019500 | 2024-05-01 2:23PM EDT | 2024-05-31 | 0.73 | 0.72 | 0.75 | -0.09 | -10.98% | 22 | 412 | 73.34% |
| PLTR240607P00019500 | 2024-05-01 3:36PM EDT | 2024-06-07 | 0.74 | 0.80 | 0.89 | -0.17 | -18.68% | 5 | 28 | 71.00% |
© 2024 Yahoo. All rights reserved.