Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240503C00019000 | 2024-05-01 3:42PM EDT | 2024-05-03 | 3.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| PLTR240510C00019000 | 2024-05-01 3:19PM EDT | 2024-05-10 | 4.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| PLTR240517C00019000 | 2024-05-01 2:50PM EDT | 2024-05-17 | 4.02 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.00% |
| PLTR240524C00019000 | 2024-05-01 3:52PM EDT | 2024-05-24 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PLTR240531C00019000 | 2024-04-30 11:00AM EDT | 2024-05-31 | 4.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLTR240607C00019000 | 2024-05-01 3:03PM EDT | 2024-06-07 | 4.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PLTR240621C00019000 | 2024-05-01 3:42PM EDT | 2024-06-21 | 4.16 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| PLTR240719C00019000 | 2024-05-01 3:48PM EDT | 2024-07-19 | 4.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| PLTR240816C00019000 | 2024-05-01 3:01PM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
| PLTR240920C00019000 | 2024-05-01 1:31PM EDT | 2024-09-20 | 5.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PLTR241018C00019000 | 2024-04-30 11:13AM EDT | 2024-10-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PLTR241115C00019000 | 2024-05-01 9:43AM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240503P00019000 | 2024-05-01 3:54PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 50.00% |
| PLTR240510P00019000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.39 | 0.00 | 0.00 | 0.00 | - | 898 | 0 | 25.00% |
| PLTR240517P00019000 | 2024-05-01 3:42PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 429 | 0 | 25.00% |
| PLTR240524P00019000 | 2024-05-01 3:32PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 12.50% |
| PLTR240531P00019000 | 2024-05-01 3:03PM EDT | 2024-05-31 | 0.47 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| PLTR240607P00019000 | 2024-05-01 3:17PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| PLTR240621P00019000 | 2024-05-01 3:14PM EDT | 2024-06-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 12.50% |
| PLTR240719P00019000 | 2024-05-01 3:00PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| PLTR240816P00019000 | 2024-05-01 3:38PM EDT | 2024-08-16 | 1.39 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| PLTR240920P00019000 | 2024-04-30 1:35PM EDT | 2024-09-20 | 1.69 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PLTR241018P00019000 | 2024-05-01 12:13PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 803 | 0 | 6.25% |
| PLTR241115P00019000 | 2024-05-01 12:13PM EDT | 2024-11-15 | 2.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.