Australia markets closed

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.33+0.78 (+3.46%)
At close: 04:00PM EDT
23.52 +0.19 (+0.81%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:18.50
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR240510C000185002024-05-03 1:12PM EDT2024-05-104.953.906.00+0.70+16.47%7136118.36%
PLTR240517C000185002024-05-03 3:58PM EDT2024-05-175.055.005.15+0.65+14.77%50102101.17%
PLTR240524C000185002024-05-03 11:49AM EDT2024-05-244.914.905.30+0.66+15.53%31285.16%
PLTR240531C000185002024-05-01 3:04PM EDT2024-05-314.605.055.350.00-43981.54%
PLTR240607C000185002024-05-01 11:11AM EDT2024-06-074.055.255.350.00-112979.30%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR240510P000185002024-05-03 3:59PM EDT2024-05-100.140.130.14-0.07-33.33%9831,306121.88%
PLTR240517P000185002024-05-03 3:48PM EDT2024-05-170.200.190.22-0.07-25.93%8638,35996.09%
PLTR240524P000185002024-05-03 3:43PM EDT2024-05-240.270.260.29-0.09-25.00%412,17985.55%
PLTR240531P000185002024-05-03 3:54PM EDT2024-05-310.310.300.33-0.12-27.91%322,31977.34%
PLTR240607P000185002024-05-03 1:30PM EDT2024-06-070.390.360.39-0.09-18.75%135773.24%