Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240503C00017500 | 2024-04-26 11:03AM EDT | 2024-05-03 | 5.18 | 4.75 | 5.40 | +1.17 | +29.18% | 2 | 3 | 116.41% |
| PLTR240531C00017500 | 2024-04-26 3:46PM EDT | 2024-05-31 | 5.27 | 5.35 | 5.45 | +0.72 | +15.82% | 20 | 2 | 80.18% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240503P00017500 | 2024-04-26 3:51PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | -0.09 | -90.00% | 2 | 275 | 87.50% |
| PLTR240531P00017500 | 2024-04-26 3:24PM EDT | 2024-05-31 | 0.29 | 0.27 | 0.30 | -0.09 | -23.68% | 75 | 345 | 73.05% |
© 2024 Yahoo. All rights reserved.