Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:16.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240419C00016000 | 2024-04-18 9:37AM EDT | 2024-04-19 | 4.90 | 4.90 | 5.00 | -0.80 | -14.04% | 2 | 1,973 | 0.00% |
| PLTR240517C00016000 | 2024-04-18 9:51AM EDT | 2024-05-17 | 5.14 | 5.15 | 5.25 | -0.51 | -9.03% | 19 | 3,819 | 56.25% |
| PLTR240621C00016000 | 2024-04-18 9:44AM EDT | 2024-06-21 | 5.36 | 5.50 | 5.60 | -0.50 | -8.53% | 5 | 2,756 | 64.75% |
| PLTR240719C00016000 | 2024-04-18 9:43AM EDT | 2024-07-19 | 5.60 | 5.65 | 5.75 | -0.70 | -11.11% | 57 | 1,314 | 60.64% |
| PLTR240816C00016000 | 2024-04-18 9:31AM EDT | 2024-08-16 | 6.00 | 6.00 | 6.10 | -0.45 | -6.98% | 11 | 1,935 | 64.94% |
| PLTR240920C00016000 | 2024-04-17 10:37AM EDT | 2024-09-20 | 6.90 | 6.30 | 6.40 | 0.00 | - | 299 | 350 | 65.33% |
| PLTR241018C00016000 | 2024-04-16 2:12PM EDT | 2024-10-18 | 7.40 | 6.45 | 6.55 | 0.00 | - | 3 | 65 | 63.77% |
| PLTR241115C00016000 | 2024-04-18 9:43AM EDT | 2024-11-15 | 6.72 | 6.80 | 6.90 | -0.49 | -6.80% | 27 | 191 | 67.04% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240419P00016000 | 2024-04-17 2:08PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 6,318 | 156.25% |
| PLTR240517P00016000 | 2024-04-18 9:43AM EDT | 2024-05-17 | 0.24 | 0.23 | 0.25 | +0.04 | +20.00% | 92 | 14,647 | 81.25% |
| PLTR240621P00016000 | 2024-04-18 9:47AM EDT | 2024-06-21 | 0.44 | 0.43 | 0.45 | +0.09 | +25.71% | 47 | 7,212 | 66.89% |
| PLTR240719P00016000 | 2024-04-18 9:37AM EDT | 2024-07-19 | 0.55 | 0.56 | 0.58 | +0.06 | +12.24% | 7 | 2,423 | 61.52% |
| PLTR240816P00016000 | 2024-04-18 9:43AM EDT | 2024-08-16 | 0.90 | 0.87 | 0.89 | +0.10 | +12.50% | 1,501 | 1,488 | 64.36% |
| PLTR240920P00016000 | 2024-04-18 9:35AM EDT | 2024-09-20 | 1.04 | 1.02 | 1.05 | +0.10 | +10.64% | 6 | 6,266 | 60.94% |
| PLTR241018P00016000 | 2024-04-17 12:43PM EDT | 2024-10-18 | 1.08 | 1.15 | 1.18 | 0.00 | - | 1 | 208 | 59.33% |
| PLTR241115P00016000 | 2024-04-17 1:21PM EDT | 2024-11-15 | 1.33 | 1.42 | 1.45 | 0.00 | - | 10 | 1,123 | 61.33% |
© 2024 Yahoo. All rights reserved.