Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240517C00014000 | 2024-05-03 1:52PM EDT | 2024-05-17 | 9.24 | 9.00 | 9.70 | +1.46 | +18.77% | 8 | 1,111 | 118.75% |
PLTR240621C00014000 | 2024-05-03 10:11AM EDT | 2024-06-21 | 9.40 | 9.30 | 9.65 | +1.06 | +12.71% | 3 | 1,792 | 88.67% |
PLTR240719C00014000 | 2024-05-03 9:55AM EDT | 2024-07-19 | 9.60 | 9.40 | 11.60 | +0.80 | +9.09% | 2 | 145 | 131.15% |
PLTR240816C00014000 | 2024-05-03 1:52PM EDT | 2024-08-16 | 9.63 | 9.60 | 9.90 | +0.63 | +7.00% | 1 | 297 | 79.10% |
PLTR240920C00014000 | 2024-05-03 2:43PM EDT | 2024-09-20 | 9.90 | 9.75 | 10.15 | +2.25 | +29.41% | 7 | 49 | 77.20% |
PLTR241018C00014000 | 2024-05-01 2:44PM EDT | 2024-10-18 | 9.50 | 9.85 | 10.30 | 0.00 | - | 1 | 116 | 75.00% |
PLTR241115C00014000 | 2024-04-25 11:54AM EDT | 2024-11-15 | 8.50 | 10.05 | 10.45 | 0.00 | - | 3 | 62 | 74.90% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240517P00014000 | 2024-05-03 2:23PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 3,253 | 5,245 | 121.88% |
PLTR240621P00014000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 0.06 | 0.03 | 0.08 | -0.04 | -40.00% | 14 | 15,253 | 73.83% |
PLTR240719P00014000 | 2024-05-03 11:06AM EDT | 2024-07-19 | 0.11 | 0.05 | 0.19 | -0.04 | -26.67% | 13 | 475 | 67.97% |
PLTR240816P00014000 | 2024-05-03 1:22PM EDT | 2024-08-16 | 0.26 | 0.23 | 0.26 | -0.06 | -18.75% | 20 | 3,824 | 68.46% |
PLTR240920P00014000 | 2024-05-03 10:16AM EDT | 2024-09-20 | 0.32 | 0.30 | 0.33 | -0.09 | -21.95% | 5 | 455 | 63.18% |
PLTR241018P00014000 | 2024-05-03 2:44PM EDT | 2024-10-18 | 0.39 | 0.38 | 0.41 | -0.06 | -13.33% | 3 | 2,059 | 61.43% |
PLTR241115P00014000 | 2024-05-03 11:37AM EDT | 2024-11-15 | 0.58 | 0.54 | 0.57 | -0.08 | -12.12% | 1 | 1,744 | 62.99% |