Australia markets closed

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.33+0.78 (+3.46%)
At close: 04:00PM EDT
23.52 +0.19 (+0.81%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR240517C000140002024-05-03 1:52PM EDT2024-05-179.249.009.70+1.46+18.77%81,111118.75%
PLTR240621C000140002024-05-03 10:11AM EDT2024-06-219.409.309.65+1.06+12.71%31,79288.67%
PLTR240719C000140002024-05-03 9:55AM EDT2024-07-199.609.4011.60+0.80+9.09%2145131.15%
PLTR240816C000140002024-05-03 1:52PM EDT2024-08-169.639.609.90+0.63+7.00%129779.10%
PLTR240920C000140002024-05-03 2:43PM EDT2024-09-209.909.7510.15+2.25+29.41%74977.20%
PLTR241018C000140002024-05-01 2:44PM EDT2024-10-189.509.8510.300.00-111675.00%
PLTR241115C000140002024-04-25 11:54AM EDT2024-11-158.5010.0510.450.00-36274.90%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR240517P000140002024-05-03 2:23PM EDT2024-05-170.030.010.04+0.01+50.00%3,2535,245121.88%
PLTR240621P000140002024-05-03 3:55PM EDT2024-06-210.060.030.08-0.04-40.00%1415,25373.83%
PLTR240719P000140002024-05-03 11:06AM EDT2024-07-190.110.050.19-0.04-26.67%1347567.97%
PLTR240816P000140002024-05-03 1:22PM EDT2024-08-160.260.230.26-0.06-18.75%203,82468.46%
PLTR240920P000140002024-05-03 10:16AM EDT2024-09-200.320.300.33-0.09-21.95%545563.18%
PLTR241018P000140002024-05-03 2:44PM EDT2024-10-180.390.380.41-0.06-13.33%32,05961.43%
PLTR241115P000140002024-05-03 11:37AM EDT2024-11-150.580.540.57-0.08-12.12%11,74462.99%