Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240621C00012000 | 2024-05-21 10:05AM EDT | 2024-06-21 | 9.29 | 8.45 | 10.20 | -0.28 | -2.93% | 50 | 2,632 | 112.50% |
| PLTR240719C00012000 | 2024-05-20 2:25PM EDT | 2024-07-19 | 9.49 | 8.70 | 9.45 | 0.00 | - | 2 | 47 | 98.63% |
| PLTR240816C00012000 | 2024-05-14 2:49PM EDT | 2024-08-16 | 9.70 | 8.40 | 10.00 | 0.00 | - | 1 | 170 | 118.07% |
| PLTR240920C00012000 | 2024-05-14 1:09PM EDT | 2024-09-20 | 9.85 | 8.60 | 10.55 | 0.00 | - | 6 | 50 | 77.34% |
| PLTR250117C00012000 | 2024-05-21 3:59PM EDT | 2025-01-17 | 10.00 | 9.80 | 10.50 | -0.20 | -1.96% | 15 | 12,509 | 75.68% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240621P00012000 | 2024-05-20 3:42PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | 0.00 | - | 85 | 25,667 | 89.06% |
| PLTR240719P00012000 | 2024-05-21 3:57PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 10 | 231 | 64.06% |
| PLTR240816P00012000 | 2024-05-14 10:26AM EDT | 2024-08-16 | 0.05 | 0.03 | 0.05 | 0.00 | - | 1 | 2,363 | 58.98% |
| PLTR240920P00012000 | 2024-05-20 10:30AM EDT | 2024-09-20 | 0.08 | 0.05 | 0.10 | +0.01 | +14.29% | 3 | 631 | 55.47% |
| PLTR250117P00012000 | 2024-05-21 3:47PM EDT | 2025-01-17 | 0.29 | 0.27 | 0.31 | -0.01 | -3.33% | 37 | 23,793 | 52.93% |
© 2024 Yahoo. All rights reserved.