Australia markets open in 8 hours 9 minutes

Palantir Technologies Inc. (PLTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.47-0.68 (-2.94%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
23 April 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.000.00-32312.000.010.00-492
10.150.00-1213.000.070.00-116
11.450.00-2114.000.01-0.01-50.00%3095
7.35-2.40-24.62%112615.000.020.00-20605
6.950.00-13516.000.02-0.01-33.33%16375
5.900.00-13017.000.03-0.01-25.00%127856
5.700.00-11017.500.02-0.02-50.00%36414
4.59-1.11-19.47%143018.000.03-0.02-40.00%363896
4.00-1.40-25.93%21218.500.04-0.02-33.33%72253
3.49-0.65-15.70%176219.000.05-0.01-16.67%480795
3.05-0.70-18.67%177719.500.06-0.03-33.33%122923
2.51-0.69-21.56%33266920.000.08-0.02-20.00%1,4404,214
2.07-0.76-26.86%13814120.500.13+0.01+8.33%1,5431,186
1.63-0.82-33.47%80677821.000.21+0.03+16.67%2,5143,365
1.28-0.58-31.18%52935621.500.33+0.06+22.22%2,4773,226
0.96-0.53-35.57%4,8532,19522.000.52+0.12+30.00%4,4964,703
0.73-0.45-38.14%4,71280022.500.76+0.17+28.81%4,4413,302
0.54-0.38-41.30%16,4806,56623.001.06+0.24+29.27%2,6484,402
0.37-0.33-47.14%8,3417,40123.501.44+0.34+30.91%1,2343,126
0.27-0.28-50.91%10,57810,93824.001.85+0.45+32.14%1,4972,647
0.20-0.20-50.00%3,6485,11424.502.28+0.48+26.67%3142,084
0.14-0.16-53.33%9,88819,43925.002.72+0.52+23.64%7772,736
0.12-0.10-45.45%2,0825,78225.503.26+0.75+29.88%59695
0.10-0.08-44.44%4,31711,29926.003.65+0.55+17.74%379827
0.08-0.05-38.46%8714,47926.504.13+0.58+16.34%105880
0.07-0.04-36.36%1,48313,70727.004.71+0.71+17.75%66569
0.06-0.04-40.00%8652,88927.505.20+0.70+15.56%29150
0.06-0.01-14.29%1,2935,09828.005.60+0.60+12.00%95377
0.05-0.01-16.67%2101,45428.506.21+0.76+13.94%11102
0.04-0.01-20.00%3983,02929.006.57+0.68+11.54%2395
0.04-0.01-20.00%13466729.507.20+0.72+11.11%2747
0.040.00-2,08511,86330.007.65+0.63+8.97%192593
0.04-0.01-20.00%4451,78130.505.800.00-1328
0.03-0.01-25.00%4622,49831.008.55+0.50+6.21%25136
0.04+0.01+33.33%441,74632.009.45+0.20+2.16%43,534
0.02-0.01-33.33%9135533.0010.45+0.65+6.63%425
0.020.00-14030034.0011.40+0.53+4.88%2225
0.030.00-5116,35035.0012.60+0.70+5.88%2198
0.010.00-2624,47340.0017.70+1.15+6.95%518