Australia Markets closed

Palantir Technologies Inc. (PLTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.95-0.78 (-3.15%)
At close: 4:00PM EST

24.16 +0.21 (0.88%)
After hours: 6:56PM EST

In the money
Show:ListStraddle
Callsfor21 May 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR210521C000025002020-11-10 12:51PM EST2.5011.600.000.000.00-900.00%
PLTR210521C000040002020-11-06 11:05AM EST4.009.710.000.000.00-100.00%
PLTR210521C000050002020-11-10 1:18PM EST5.009.200.000.000.00-2300.00%
PLTR210521C000060002020-11-10 3:17PM EST6.008.200.000.000.00-100.00%
PLTR210521C000075002020-11-10 10:40AM EST7.507.180.000.000.00-4000.00%
PLTR210521C000090002020-11-10 1:53PM EST9.006.200.000.000.00-3500.00%
PLTR210521C000100002020-11-10 3:55PM EST10.005.600.000.000.00-19300.00%
PLTR210521C000110002020-11-10 3:28PM EST11.005.100.000.000.00-3400.00%
PLTR210521C000125002020-11-10 3:28PM EST12.504.390.000.000.00-24700.00%
PLTR210521C000140002020-11-10 3:47PM EST14.003.830.000.000.00-27100.00%
PLTR210521C000150002020-11-10 3:56PM EST15.003.390.000.000.00-1,15800.00%
PLTR210521C000160002020-11-10 3:58PM EST16.003.100.000.000.00-15700.00%
PLTR210521C000175002020-11-10 3:57PM EST17.502.750.000.000.00-62700.00%
PLTR210521C000190002020-11-10 10:48AM EST19.002.400.000.000.00-6300.00%
PLTR210521C000200002020-11-10 3:57PM EST20.002.130.000.000.00-1,00900.00%
PLTR210521C000210002020-11-10 3:44PM EST21.002.000.000.000.00-3200.00%
PLTR210521C000220002020-11-10 3:31PM EST22.001.890.000.000.00-13800.00%
Putsfor21 May 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR210521P000025002020-11-10 2:50PM EST2.500.050.000.000.00-3050.00%
PLTR210521P000040002020-11-06 1:46PM EST4.000.150.000.000.00-6050.00%
PLTR210521P000050002020-11-09 2:52PM EST5.000.300.000.000.00-2050.00%
PLTR210521P000060002020-11-06 1:38PM EST6.000.320.000.000.00-1050.00%
PLTR210521P000075002020-11-10 12:39PM EST7.500.650.000.000.00-13050.00%
PLTR210521P000090002020-11-10 11:23AM EST9.001.270.000.000.00-2050.00%
PLTR210521P000100002020-11-10 3:07PM EST10.001.560.000.000.00-8050.00%
PLTR210521P000110002020-11-10 3:11PM EST11.002.080.000.000.00-32050.00%
PLTR210521P000125002020-11-10 3:40PM EST12.502.800.000.000.00-512025.00%
PLTR210521P000140002020-11-09 2:47PM EST14.003.600.000.000.00-816025.00%
PLTR210521P000150002020-11-09 3:31PM EST15.004.600.000.000.00-2025.00%
PLTR210521P000160002020-11-10 11:47AM EST16.005.100.000.000.00-5025.00%
PLTR210521P000175002020-11-09 2:57PM EST17.505.900.000.000.00-1012.50%
PLTR210521P000200002020-11-10 1:03PM EST20.008.180.000.000.00-11012.50%
PLTR210521P000210002020-11-09 12:25PM EST21.008.200.000.000.00-706.25%
PLTR210521P000220002020-11-06 11:16AM EST22.009.960.000.000.00-106.25%