Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.89 | +0.86 | +4.52% | 34 | 625 | 3.00 | 0.07 | +0.01 | +16.67% | 203 | 393 |
| 18.10 | +1.10 | +6.47% | 1 | 520 | 5.00 | 0.27 | 0.00 | - | 4 | 2,350 |
| 14.80 | 0.00 | - | 1 | 1,045 | 8.00 | 0.51 | 0.00 | - | 13 | 2,462 |
| 14.16 | +0.81 | +6.07% | 28 | 7,188 | 10.00 | 0.86 | -0.04 | -4.44% | 152 | 3,652 |
| 12.25 | +0.80 | +6.99% | 46 | 4,409 | 13.00 | 1.65 | -0.08 | -4.62% | 5 | 4,109 |
| 11.05 | +0.65 | +6.25% | 168 | 8,710 | 15.00 | 2.34 | -0.15 | -6.02% | 21 | 3,100 |
| 10.00 | +0.70 | +7.53% | 17 | 6,483 | 17.00 | 3.12 | -0.15 | -4.59% | 20 | 4,143 |
| 8.71 | +0.71 | +8.87% | 175 | 13,228 | 20.00 | 4.53 | -0.28 | -5.82% | 12 | 7,364 |
| 7.80 | +0.57 | +7.88% | 131 | 6,934 | 22.00 | 5.64 | -0.30 | -5.05% | 27 | 1,316 |
| 6.84 | +0.54 | +8.57% | 407 | 12,197 | 25.00 | 7.47 | -0.28 | -3.61% | 3 | 1,342 |
| 6.15 | +0.55 | +9.82% | 32 | 7,505 | 27.00 | 9.21 | 0.00 | - | 20 | 875 |
| 5.40 | +0.45 | +9.09% | 415 | 9,640 | 30.00 | 10.79 | -0.16 | -1.46% | 5 | 607 |
| 4.26 | +0.41 | +10.65% | 111 | 7,517 | 35.00 | 14.75 | -0.45 | -2.96% | 11 | 188 |
| 4.01 | +0.46 | +12.96% | 5 | 4,266 | 37.00 | 17.48 | 0.00 | - | 4 | 76 |
| 3.40 | +0.29 | +9.32% | 333 | 13,667 | 40.00 | 18.90 | -0.30 | -1.56% | 11 | 291 |
© 2024 Yahoo. All rights reserved.