Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR260116C00003000 | 2024-04-26 3:56PM EDT | 3.00 | 19.89 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| PLTR260116C00005000 | 2024-04-26 3:09PM EDT | 5.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR260116C00008000 | 2024-04-25 2:27PM EDT | 8.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR260116C00010000 | 2024-04-29 2:30PM EDT | 10.00 | 14.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PLTR260116C00013000 | 2024-04-29 12:49PM EDT | 13.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PLTR260116C00015000 | 2024-04-29 3:46PM EDT | 15.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| PLTR260116C00017000 | 2024-04-29 3:55PM EDT | 17.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| PLTR260116C00020000 | 2024-04-29 3:46PM EDT | 20.00 | 8.92 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
| PLTR260116C00022000 | 2024-04-29 3:49PM EDT | 22.00 | 7.92 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| PLTR260116C00025000 | 2024-04-29 3:58PM EDT | 25.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 1.56% |
| PLTR260116C00027000 | 2024-04-29 1:51PM EDT | 27.00 | 6.38 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| PLTR260116C00030000 | 2024-04-29 3:51PM EDT | 30.00 | 5.53 | 0.00 | 0.00 | 0.00 | - | 458 | 0 | 6.25% |
| PLTR260116C00035000 | 2024-04-29 3:06PM EDT | 35.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 6.25% |
| PLTR260116C00037000 | 2024-04-29 3:58PM EDT | 37.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 6.25% |
| PLTR260116C00040000 | 2024-04-29 3:34PM EDT | 40.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 647 | 0 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR260116P00003000 | 2024-04-26 2:28PM EDT | 3.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 25.00% |
| PLTR260116P00005000 | 2024-04-19 9:30AM EDT | 5.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PLTR260116P00008000 | 2024-04-25 12:47PM EDT | 8.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| PLTR260116P00010000 | 2024-04-29 9:32AM EDT | 10.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLTR260116P00013000 | 2024-04-29 10:49AM EDT | 13.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PLTR260116P00015000 | 2024-04-29 10:26AM EDT | 15.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PLTR260116P00017000 | 2024-04-29 3:34PM EDT | 17.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| PLTR260116P00020000 | 2024-04-29 3:52PM EDT | 20.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 3.13% |
| PLTR260116P00022000 | 2024-04-29 2:58PM EDT | 22.00 | 5.61 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| PLTR260116P00025000 | 2024-04-29 2:24PM EDT | 25.00 | 7.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PLTR260116P00027000 | 2024-04-29 10:00AM EDT | 27.00 | 8.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PLTR260116P00030000 | 2024-04-29 2:58PM EDT | 30.00 | 10.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PLTR260116P00035000 | 2024-04-29 9:31AM EDT | 35.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLTR260116P00037000 | 2024-04-22 10:44AM EDT | 37.00 | 17.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PLTR260116P00040000 | 2024-04-29 2:55PM EDT | 40.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.