Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.65 | +0.70 | +3.69% | 14 | 162 | 3.00 | 0.02 | -0.01 | -33.33% | 15 | 169 |
| 16.05 | 0.00 | - | 10 | 246 | 5.00 | 0.08 | -0.01 | -11.11% | 105 | 472 |
| 15.05 | +1.05 | +7.50% | 1 | 655 | 8.00 | 0.25 | -0.01 | -3.85% | 1 | 502 |
| 13.58 | +0.83 | +6.51% | 34 | 2,287 | 10.00 | 0.49 | -0.02 | -3.92% | 7 | 2,696 |
| 11.25 | +0.77 | +7.35% | 21 | 1,040 | 13.00 | 1.05 | -0.07 | -6.25% | 1 | 3,623 |
| 10.10 | +1.00 | +10.99% | 9 | 3,116 | 15.00 | 1.63 | -0.10 | -5.78% | 1 | 11,089 |
| 8.73 | +0.58 | +7.12% | 22 | 6,672 | 17.00 | 2.34 | -0.20 | -7.87% | 12 | 11,028 |
| 7.30 | +0.60 | +8.96% | 79 | 6,668 | 20.00 | 3.75 | -0.15 | -3.85% | 72 | 4,526 |
| 6.40 | +0.55 | +9.40% | 95 | 6,445 | 22.00 | 4.70 | -0.37 | -7.30% | 1 | 2,443 |
| 5.29 | +0.54 | +11.37% | 131 | 6,068 | 25.00 | 6.46 | -0.40 | -5.83% | 1 | 1,552 |
| 4.60 | +0.46 | +11.11% | 5 | 3,340 | 27.00 | 8.75 | 0.00 | - | 1 | 1,250 |
| 3.80 | +0.34 | +9.83% | 43 | 10,512 | 30.00 | 10.40 | 0.00 | - | 6 | 1,214 |
| 3.41 | +0.46 | +15.59% | 39 | 1,550 | 32.00 | 11.95 | 0.00 | - | 7 | 730 |
| 2.81 | +0.42 | +17.57% | 51 | 4,732 | 35.00 | 14.10 | -0.30 | -2.08% | 1 | 545 |
| 2.55 | +0.38 | +17.51% | 48 | 2,573 | 37.00 | 15.70 | 0.00 | - | 1 | 23 |
| 2.12 | +0.29 | +15.85% | 94 | 9,089 | 40.00 | 20.00 | 0.00 | - | 6 | 22 |
© 2024 Yahoo. All rights reserved.