Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.45 | 0.00 | - | 1 | 36 | 13.00 | 0.78 | -0.09 | -10.34% | 3 | 5,031 |
| 10.20 | +0.71 | +7.48% | 1 | 551 | 15.00 | 1.32 | 0.00 | - | 1 | 103 |
| 8.34 | +0.65 | +8.45% | 47 | 61 | 18.00 | 2.25 | -0.20 | -8.16% | 82 | 541 |
| 7.25 | +0.55 | +8.21% | 71 | 274 | 20.00 | 3.00 | -0.25 | -7.69% | 5 | 3,410 |
| 6.20 | +0.35 | +5.98% | 181 | 541 | 22.00 | 4.00 | -0.25 | -5.88% | 8 | 140 |
| 5.05 | +0.41 | +8.84% | 105 | 159 | 25.00 | 5.79 | -0.15 | -2.53% | 6 | 264 |
| 4.25 | +0.35 | +8.97% | 17 | 245 | 27.00 | 7.14 | -1.06 | -12.93% | 27 | 29 |
| 3.45 | +0.30 | +9.52% | 88 | 804 | 30.00 | 10.75 | 0.00 | - | - | 1 |
| 3.01 | +0.26 | +9.45% | 132 | 383 | 32.00 | 11.13 | 0.00 | - | 1 | 36 |
© 2024 Yahoo. All rights reserved.