Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR250321C00013000 | 2024-05-01 10:32AM EDT | 13.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR250321C00015000 | 2024-05-03 3:16PM EDT | 15.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR250321C00018000 | 2024-05-03 3:16PM EDT | 18.00 | 8.34 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| PLTR250321C00020000 | 2024-05-03 3:58PM EDT | 20.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| PLTR250321C00022000 | 2024-05-03 3:36PM EDT | 22.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 0.00% |
| PLTR250321C00025000 | 2024-05-03 3:56PM EDT | 25.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 1.56% |
| PLTR250321C00027000 | 2024-05-03 1:29PM EDT | 27.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| PLTR250321C00030000 | 2024-05-03 3:10PM EDT | 30.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
| PLTR250321C00032000 | 2024-05-03 3:56PM EDT | 32.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 6.25% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR250321P00013000 | 2024-05-03 11:41AM EDT | 13.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PLTR250321P00015000 | 2024-05-02 10:58AM EDT | 15.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLTR250321P00018000 | 2024-05-03 1:50PM EDT | 18.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
| PLTR250321P00020000 | 2024-05-03 3:58PM EDT | 20.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PLTR250321P00022000 | 2024-05-03 2:46PM EDT | 22.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| PLTR250321P00025000 | 2024-05-03 10:25AM EDT | 25.00 | 5.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PLTR250321P00027000 | 2024-05-03 11:13AM EDT | 27.00 | 7.14 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| PLTR250321P00030000 | 2024-04-22 9:34AM EDT | 30.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLTR250321P00032000 | 2024-05-02 11:31AM EDT | 32.00 | 11.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.