Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.80 | 0.00 | - | 1 | 1,669 | 3.00 | 0.01 | 0.00 | - | 1 | 4,718 |
| 17.65 | +1.13 | +6.84% | 7 | 2,307 | 5.00 | 0.08 | 0.00 | - | 50 | 4,394 |
| 14.85 | 0.00 | - | 4 | 7,643 | 7.00 | 0.06 | 0.00 | - | 184 | 13,112 |
| 13.05 | +0.70 | +5.67% | 84 | 13,184 | 10.00 | 0.23 | -0.01 | -4.17% | 2 | 31,798 |
| 11.35 | +0.75 | +7.08% | 27 | 12,531 | 12.00 | 0.45 | -0.03 | -6.25% | 18 | 23,932 |
| 8.99 | +0.67 | +8.05% | 29 | 19,835 | 15.00 | 1.02 | -0.07 | -6.42% | 24 | 26,846 |
| 7.70 | +0.65 | +9.22% | 95 | 12,043 | 17.00 | 1.60 | -0.11 | -6.43% | 29 | 8,784 |
| 6.00 | +0.60 | +11.11% | 145 | 27,747 | 20.00 | 2.81 | -0.24 | -7.87% | 136 | 12,984 |
| 5.00 | +0.45 | +9.89% | 408 | 12,728 | 22.00 | 3.83 | -0.22 | -5.43% | 40 | 6,412 |
| 3.95 | +0.50 | +14.49% | 440 | 30,991 | 25.00 | 5.63 | -0.32 | -5.38% | 2,011 | 9,359 |
| 3.35 | +0.50 | +17.54% | 335 | 11,354 | 27.00 | 6.85 | -0.75 | -9.87% | 1 | 3,223 |
| 2.54 | +0.39 | +18.14% | 800 | 30,060 | 30.00 | 9.87 | 0.00 | - | 2 | 2,777 |
| 2.14 | +0.35 | +19.55% | 37 | 8,276 | 32.00 | 10.75 | -0.90 | -7.73% | 2 | 3,431 |
| 1.66 | +0.30 | +22.06% | 238 | 18,439 | 35.00 | 13.41 | -0.55 | -3.94% | 5 | 1,207 |
| 1.41 | +0.26 | +22.61% | 25 | 8,631 | 37.00 | 15.05 | -0.85 | -5.35% | 1 | 147 |
| 1.10 | +0.19 | +20.88% | 491 | 20,246 | 40.00 | 17.90 | 0.00 | - | 10 | 56 |
© 2024 Yahoo. All rights reserved.