Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | - | 2 | 49 | 3.00 | 0.03 | 0.00 | - | 13 | 30 |
| 15.70 | 0.00 | - | 2 | 12 | 5.00 | 0.01 | 0.00 | - | 120 | 1,227 |
| 14.36 | 0.00 | - | 1 | 38 | 8.00 | 0.10 | +0.01 | +11.11% | 200 | 327 |
| 12.77 | +0.59 | +4.84% | 2 | 141 | 10.00 | 0.19 | -0.02 | -9.52% | 31 | 609 |
| 10.40 | +1.10 | +11.83% | 18 | 191 | 13.00 | 0.55 | -0.06 | -9.84% | 14 | 13,466 |
| 8.85 | +1.14 | +14.79% | 26 | 553 | 15.00 | 0.95 | -0.07 | -6.86% | 17 | 1,626 |
| 7.50 | +0.75 | +11.11% | 6 | 2,527 | 17.00 | 1.54 | -0.13 | -7.78% | 115 | 5,808 |
| 5.85 | +0.60 | +11.43% | 27 | 5,296 | 20.00 | 2.70 | -0.28 | -9.40% | 21 | 6,676 |
| 4.85 | +0.70 | +16.87% | 56 | 1,651 | 22.00 | 3.67 | -0.38 | -9.38% | 9 | 1,779 |
| 3.70 | +0.45 | +13.85% | 853 | 6,992 | 25.00 | 5.46 | -0.50 | -8.39% | 6 | 3,836 |
| 3.08 | +0.44 | +16.67% | 136 | 7,028 | 27.00 | 6.64 | -0.71 | -9.66% | 10 | 3,746 |
| 2.30 | +0.32 | +16.16% | 116 | 7,747 | 30.00 | 9.50 | 0.00 | - | 1 | 243 |
| 1.94 | +0.37 | +23.57% | 7 | 4,563 | 32.00 | 12.20 | 0.00 | - | 1 | 700 |
| 1.45 | +0.25 | +20.83% | 31 | 3,177 | 35.00 | 13.45 | 0.00 | - | 28 | 184 |
| 1.23 | +0.24 | +24.24% | 32 | 3,131 | 37.00 | 13.58 | 0.00 | - | 5 | 409 |
| 0.95 | +0.16 | +20.25% | 84 | 4,102 | 40.00 | 17.40 | 0.00 | - | 1 | 82 |
© 2024 Yahoo. All rights reserved.