Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR241220C00003000 | 2024-03-06 1:26PM EDT | 3.00 | 23.00 | 19.10 | 21.45 | 0.00 | - | 2 | 49 | 190.63% |
| PLTR241220C00005000 | 2024-04-19 3:56PM EDT | 5.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLTR241220C00008000 | 2024-04-15 3:48PM EDT | 8.00 | 14.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR241220C00010000 | 2024-04-29 3:14PM EDT | 10.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PLTR241220C00013000 | 2024-04-26 3:37PM EDT | 13.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| PLTR241220C00015000 | 2024-04-29 11:55AM EDT | 15.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLTR241220C00017000 | 2024-04-29 1:15PM EDT | 17.00 | 7.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLTR241220C00020000 | 2024-04-29 3:20PM EDT | 20.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| PLTR241220C00022000 | 2024-04-29 2:32PM EDT | 22.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| PLTR241220C00025000 | 2024-04-29 3:20PM EDT | 25.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 455 | 0 | 3.13% |
| PLTR241220C00027000 | 2024-04-29 2:32PM EDT | 27.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| PLTR241220C00030000 | 2024-04-29 3:51PM EDT | 30.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| PLTR241220C00032000 | 2024-04-29 3:43PM EDT | 32.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| PLTR241220C00035000 | 2024-04-29 3:55PM EDT | 35.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| PLTR241220C00037000 | 2024-04-29 3:01PM EDT | 37.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| PLTR241220C00040000 | 2024-04-29 3:25PM EDT | 40.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR241220P00003000 | 2024-04-25 9:50AM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| PLTR241220P00005000 | 2024-04-16 2:09PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| PLTR241220P00008000 | 2024-04-26 3:24PM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| PLTR241220P00010000 | 2024-04-29 3:44PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| PLTR241220P00013000 | 2024-04-29 12:35PM EDT | 13.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| PLTR241220P00015000 | 2024-04-29 3:37PM EDT | 15.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PLTR241220P00017000 | 2024-04-29 3:03PM EDT | 17.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PLTR241220P00020000 | 2024-04-29 3:31PM EDT | 20.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| PLTR241220P00022000 | 2024-04-29 3:31PM EDT | 22.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| PLTR241220P00025000 | 2024-04-29 10:27AM EDT | 25.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR241220P00027000 | 2024-04-29 11:10AM EDT | 27.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| PLTR241220P00030000 | 2024-04-29 11:08AM EDT | 30.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLTR241220P00032000 | 2024-04-29 11:14AM EDT | 32.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PLTR241220P00035000 | 2024-04-15 12:38PM EDT | 35.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| PLTR241220P00037000 | 2024-03-27 2:00PM EDT | 37.00 | 13.58 | 14.85 | 15.05 | 0.00 | - | 5 | 409 | 53.08% |
| PLTR241220P00040000 | 2024-04-15 9:44AM EDT | 40.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.